Indicators

Battalion Oil Corp (NY: BATL )

5.730 +0.030 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.790	5.790	5.540	5.660	14,870	-0.05(-0.88%)
Mar 27, 2024	5.630	5.900	5.500	5.710	59,077	+0.03(+0.53%)
Mar 26, 2024	5.925	5.925	5.590	5.680	8,918	+0.07(+1.25%)
Mar 25, 2024	5.660	5.810	5.610	5.610	39,736	-0.09(-1.58%)
Mar 22, 2024	5.530	5.720	5.530	5.700	18,639	+0.20(+3.64%)
Mar 21, 2024	5.680	5.770	5.490	5.500	16,880	-0.11(-1.96%)
Mar 20, 2024	5.670	5.750	5.600	5.610	9,841	-0.05(-0.88%)
Mar 19, 2024	5.710	5.790	5.610	5.660	16,608	-0.04(-0.70%)
Mar 18, 2024	5.900	5.900	5.610	5.700	33,952	-0.22(-3.72%)
Mar 15, 2024	5.900	6.010	5.780	5.920	34,359	+0.03(+0.51%)
Mar 14, 2024	5.890	5.920	5.760	5.890	11,855	+0.13(+2.26%)
Mar 13, 2024	5.510	5.805	5.510	5.760	8,884	+0.31(+5.69%)
Mar 12, 2024	5.760	5.920	5.450	5.450	8,709	-0.30(-5.22%)
Mar 11, 2024	5.850	5.851	5.670	5.750	4,870	-0.03(-0.52%)
Mar 08, 2024	5.970	6.020	5.780	5.780	37,551	-0.20(-3.34%)
Mar 07, 2024	5.920	6.020	5.920	5.980	15,514	+0.03(+0.50%)
Mar 06, 2024	6.000	6.010	5.920	5.950	18,896	-0.02(-0.34%)
Mar 05, 2024	5.850	6.000	5.850	5.970	35,921	+0.11(+1.88%)
Mar 04, 2024	5.890	5.890	5.730	5.860	26,190	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.