Indicators

Burford Capital Ltd (NY: BUR )

14.30 -0.03 (-0.21%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.05	15.86	15.86	15.97	645,602	-0.08(-0.50%)
Mar 27, 2024	15.65	16.09	15.57	16.05	1,126,754	+0.49(+3.15%)
Mar 26, 2024	15.17	15.62	15.03	15.56	868,883	+0.54(+3.60%)
Mar 25, 2024	15.19	15.35	14.96	15.02	524,844	-0.23(-1.51%)
Mar 22, 2024	15.07	15.36	15.05	15.25	1,054,976	+0.24(+1.60%)
Mar 21, 2024	14.99	15.05	14.64	15.01	1,129,399	+0.07(+0.47%)
Mar 20, 2024	14.43	15.06	14.31	14.94	1,019,172	+0.38(+2.61%)
Mar 19, 2024	14.28	14.66	14.28	14.56	958,878	+0.26(+1.82%)
Mar 18, 2024	14.17	14.41	14.01	14.30	850,063	-0.13(-0.90%)
Mar 15, 2024	14.76	14.81	14.34	14.43	962,487	+0.09(+0.63%)
Mar 14, 2024	14.20	14.43	13.79	14.34	1,497,831	+0.60(+4.37%)
Mar 13, 2024	13.95	14.02	13.70	13.74	806,697	-0.19(-1.36%)
Mar 12, 2024	13.85	13.97	13.81	13.93	738,338	+0.07(+0.51%)
Mar 11, 2024	13.90	13.97	13.73	13.86	838,570	-0.16(-1.14%)
Mar 08, 2024	14.17	14.40	14.00	14.02	748,359	-0.12(-0.85%)
Mar 07, 2024	14.24	14.35	14.06	14.14	884,123	+0.13(+0.93%)
Mar 06, 2024	14.31	14.44	13.98	14.01	1,160,258	-0.03(-0.21%)
Mar 05, 2024	14.65	14.79	14.02	14.04	1,953,628	-0.53(-3.64%)
Mar 04, 2024	14.92	14.97	14.51	14.57	523,159	-0.51(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.