Indicators

(NY: METV )

12.50 -0.01 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.40	12.51	12.40	12.43	152,828	-0.01(-0.08%)
Mar 27, 2024	12.46	12.47	12.41	12.44	150,517	+0.05(+0.40%)
Mar 26, 2024	12.48	12.54	12.38	12.39	200,746	-0.05(-0.40%)
Mar 25, 2024	12.39	12.47	12.38	12.44	140,050	-0.03(-0.24%)
Mar 22, 2024	12.45	12.51	12.43	12.47	91,143	+0.00(+0.00%)
Mar 21, 2024	12.59	12.62	12.47	12.47	222,777	-0.02(-0.16%)
Mar 20, 2024	12.30	12.51	12.28	12.49	316,263	+0.22(+1.79%)
Mar 19, 2024	12.16	12.29	12.09	12.27	221,679	-0.01(-0.08%)
Mar 18, 2024	12.39	12.40	12.26	12.28	191,795	+0.03(+0.24%)
Mar 15, 2024	12.29	12.38	12.24	12.25	122,772	-0.18(-1.45%)
Mar 14, 2024	12.53	12.56	12.35	12.43	186,835	-0.10(-0.80%)
Mar 13, 2024	12.55	12.62	12.52	12.53	194,412	-0.09(-0.71%)
Mar 12, 2024	12.50	12.62	12.38	12.62	244,328	+0.20(+1.61%)
Mar 11, 2024	12.34	12.53	12.34	12.42	172,415	-0.06(-0.48%)
Mar 08, 2024	12.69	12.87	12.44	12.48	446,634	-0.17(-1.34%)
Mar 07, 2024	12.52	12.67	12.52	12.65	364,299	+0.24(+1.93%)
Mar 06, 2024	12.36	12.48	12.31	12.41	339,955	+0.20(+1.64%)
Mar 05, 2024	12.29	12.31	12.15	12.21	350,634	-0.22(-1.77%)
Mar 04, 2024	12.53	12.56	12.40	12.43	263,086	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.