Indicators

Vail Resorts (NY: MTN )

198.52 +2.15 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	220.20	224.12	219.23	222.83	347,709	+2.65(+1.20%)
Mar 27, 2024	217.74	220.27	217.08	220.18	349,908	+1.46(+0.67%)
Mar 26, 2024	221.73	221.73	217.81	218.72	426,373	-0.05(-0.02%)
Mar 25, 2024	221.31	221.31	217.76	218.77	432,334	-2.73(-1.23%)
Mar 22, 2024	225.14	225.14	220.94	221.50	277,373	-2.33(-1.04%)
Mar 21, 2024	226.74	227.70	222.87	223.83	305,019	-2.62(-1.16%)
Mar 20, 2024	225.25	228.59	224.96	226.45	368,979	+1.51(+0.67%)
Mar 19, 2024	223.83	226.84	223.27	224.94	462,898	+1.71(+0.77%)
Mar 18, 2024	219.85	225.15	219.85	223.23	728,092	+4.51(+2.06%)
Mar 15, 2024	219.37	223.03	218.21	218.72	1,933,133	-2.09(-0.95%)
Mar 14, 2024	219.07	221.84	218.90	220.81	554,506	-0.68(-0.31%)
Mar 13, 2024	227.56	230.60	221.13	221.49	482,868	-4.76(-2.10%)
Mar 12, 2024	215.00	229.44	215.00	226.25	1,004,957	+1.62(+0.72%)
Mar 11, 2024	224.55	228.90	224.24	224.63	677,230	+0.87(+0.39%)
Mar 08, 2024	221.90	225.79	218.15	223.76	720,663	-2.32(-1.03%)
Mar 07, 2024	229.08	229.34	225.53	226.08	461,490	-2.63(-1.15%)
Mar 06, 2024	230.19	235.81	228.07	228.71	1,020,082	+9.65(+4.41%)
Mar 05, 2024	218.22	221.91	215.74	219.06	547,991	+1.13(+0.52%)
Mar 04, 2024	229.46	229.46	216.04	217.93	865,321	-12.62(-5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.