Indicators

Magna International (NY: MGA )

49.12 +0.42 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	54.53	54.48	54.48	54.48	885,582	-0.06(-0.11%)
Mar 27, 2024	53.83	54.54	53.61	54.54	2,046,641	+1.03(+1.92%)
Mar 26, 2024	53.64	54.08	53.37	53.51	1,377,639	-0.07(-0.13%)
Mar 25, 2024	54.01	54.98	53.31	53.58	2,128,701	-1.24(-2.26%)
Mar 22, 2024	55.74	56.02	54.70	54.82	701,477	-1.04(-1.86%)
Mar 21, 2024	55.06	56.12	54.88	55.86	1,519,845	+0.91(+1.66%)
Mar 20, 2024	52.58	55.05	52.58	54.95	1,041,984	+2.31(+4.39%)
Mar 19, 2024	52.41	53.01	52.38	52.64	964,041	+0.13(+0.25%)
Mar 18, 2024	52.84	53.01	52.31	52.51	1,015,522	-0.01(-0.02%)
Mar 15, 2024	52.03	52.98	52.03	52.52	1,012,519	+0.47(+0.90%)
Mar 14, 2024	53.80	53.87	51.90	52.05	1,187,051	-1.86(-3.45%)
Mar 13, 2024	53.46	54.25	53.37	53.91	798,458	+0.31(+0.58%)
Mar 12, 2024	54.18	54.33	53.47	53.60	1,012,963	-0.51(-0.94%)
Mar 11, 2024	53.88	54.46	53.85	54.11	1,106,930	-0.39(-0.72%)
Mar 08, 2024	54.91	55.52	54.40	54.50	977,245	-0.23(-0.42%)
Mar 07, 2024	54.61	54.92	54.43	54.73	909,036	+0.51(+0.94%)
Mar 06, 2024	54.41	54.63	53.84	54.22	1,129,730	+0.15(+0.28%)
Mar 05, 2024	54.16	54.34	53.70	54.07	1,616,787	-0.12(-0.22%)
Mar 04, 2024	54.07	54.41	53.73	54.19	842,332	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.