Indicators

Affiliated Managers Group (NY: AMG )

158.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	166.81	167.89	166.29	167.46	234,213	+1.11(+0.67%)
Mar 27, 2024	164.68	166.42	164.02	166.35	226,855	+2.78(+1.70%)
Mar 26, 2024	164.17	165.01	163.26	163.57	173,123	+0.10(+0.06%)
Mar 25, 2024	163.74	164.97	163.32	163.47	171,328	-0.25(-0.15%)
Mar 22, 2024	164.18	164.18	162.63	163.72	197,687	+0.01(+0.01%)
Mar 21, 2024	162.99	165.08	162.99	163.71	295,018	+1.55(+0.96%)
Mar 20, 2024	161.14	163.71	161.14	162.16	487,604	+0.23(+0.14%)
Mar 19, 2024	161.67	162.92	160.72	161.93	237,844	+0.68(+0.42%)
Mar 18, 2024	160.99	162.28	160.12	161.25	236,563	+0.22(+0.14%)
Mar 15, 2024	159.90	162.61	159.90	161.03	379,500	+0.13(+0.08%)
Mar 14, 2024	160.72	161.29	158.70	160.90	321,682	-0.11(-0.07%)
Mar 13, 2024	157.73	161.14	157.73	161.01	231,201	+2.99(+1.89%)
Mar 12, 2024	159.09	159.70	157.08	158.02	162,898	-0.73(-0.46%)
Mar 11, 2024	158.79	159.56	157.99	158.75	150,725	-0.34(-0.21%)
Mar 08, 2024	160.86	161.94	158.91	159.09	123,269	-1.03(-0.64%)
Mar 07, 2024	159.63	160.64	159.41	160.12	104,840	+1.13(+0.71%)
Mar 06, 2024	160.03	160.03	158.07	158.99	123,577	+0.42(+0.26%)
Mar 05, 2024	158.94	159.99	157.19	158.57	137,704	-0.83(-0.52%)
Mar 04, 2024	157.63	162.06	156.84	159.40	183,949	+2.17(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.