Indicators

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

16.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	15.06	15.44	15.44	15.39	2,766,813	+0.59(+3.99%)
Mar 27, 2024	15.04	15.28	14.52	14.80	1,923,267	-0.05(-0.34%)
Mar 26, 2024	14.28	15.03	14.25	14.85	1,866,316	+0.58(+4.06%)
Mar 25, 2024	15.07	15.31	14.26	14.27	1,665,973	-0.88(-5.81%)
Mar 22, 2024	15.04	15.36	14.84	15.15	1,465,254	-0.32(-2.07%)
Mar 21, 2024	14.52	15.51	14.52	15.47	1,803,533	+0.95(+6.54%)
Mar 20, 2024	14.63	14.72	14.13	14.52	1,728,005	+0.17(+1.18%)
Mar 19, 2024	14.18	14.62	13.53	14.35	3,215,610	-0.25(-1.72%)
Mar 18, 2024	14.72	15.01	14.36	14.60	2,332,474	-0.15(-1.05%)
Mar 15, 2024	14.92	15.13	14.73	14.76	1,896,173	-0.43(-2.80%)
Mar 14, 2024	15.48	15.62	14.97	15.18	1,834,751	-0.30(-1.94%)
Mar 13, 2024	14.70	15.88	14.70	15.48	2,017,378	+0.85(+5.81%)
Mar 12, 2024	14.63	15.04	14.41	14.63	1,039,352	+0.11(+0.73%)
Mar 11, 2024	14.31	14.68	14.06	14.52	1,101,567	+0.13(+0.87%)
Mar 08, 2024	14.21	14.84	13.93	14.40	2,290,086	+0.51(+3.69%)
Mar 07, 2024	13.53	15.07	13.34	13.89	3,740,542	+1.50(+12.09%)
Mar 06, 2024	12.67	12.80	12.18	12.39	1,688,291	-0.11(-0.85%)
Mar 05, 2024	12.26	12.70	12.09	12.49	1,288,111	+0.19(+1.57%)
Mar 04, 2024	12.68	12.89	12.30	12.30	815,593	-0.36(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.