Indicators

Aclarion, Inc. - Common Stock (NQ: ACON )

0.3245 -0.0035 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3300	0.3490	0.3150	0.3295	339,392	+0.00(+1.23%)
Mar 27, 2024	0.3266	0.3340	0.3100	0.3255	271,481	+0.00(+0.34%)
Mar 26, 2024	0.3331	0.3490	0.3210	0.3244	238,291	-0.02(-5.01%)
Mar 25, 2024	0.3500	0.3602	0.3357	0.3415	272,235	-0.01(-2.96%)
Mar 22, 2024	0.3575	0.3690	0.3380	0.3519	567,009	-0.01(-2.47%)
Mar 21, 2024	0.3722	0.3750	0.3570	0.3608	272,192	-0.01(-1.39%)
Mar 20, 2024	0.3481	0.3710	0.3317	0.3659	492,642	+0.00(+1.36%)
Mar 19, 2024	0.3400	0.3700	0.3200	0.3610	830,155	+0.02(+5.22%)
Mar 18, 2024	0.3785	0.3999	0.3400	0.3431	2,367,684	-0.06(-14.22%)
Mar 15, 2024	0.3553	0.4600	0.3360	0.4000	12,629,099	+0.05(+14.38%)
Mar 14, 2024	0.3482	0.3590	0.3407	0.3497	382,507	-0.01(-2.59%)
Mar 13, 2024	0.3490	0.3750	0.3400	0.3590	557,206	+0.02(+4.57%)
Mar 12, 2024	0.3600	0.3698	0.3350	0.3433	408,127	-0.03(-6.96%)
Mar 11, 2024	0.3400	0.3800	0.3385	0.3690	610,859	+0.03(+9.01%)
Mar 08, 2024	0.3400	0.3500	0.3318	0.3385	318,576	+0.00(+0.53%)
Mar 07, 2024	0.3700	0.3720	0.3276	0.3367	609,764	-0.02(-6.73%)
Mar 06, 2024	0.3600	0.3699	0.3501	0.3610	464,108	-0.01(-3.73%)
Mar 05, 2024	0.4131	0.4200	0.3322	0.3750	1,535,858	-0.06(-13.83%)
Mar 04, 2024	0.4137	0.4900	0.4006	0.4352	2,575,236	+0.04(+10.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.