Indicators

Bloom Energy Corp Cl A (NY: BE )

10.60 +1.05 (+10.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.03	11.28	11.28	11.24	4,258,035	+0.21(+1.90%)
Mar 27, 2024	10.85	11.16	10.71	11.03	4,737,504	+0.23(+2.13%)
Mar 26, 2024	10.25	11.22	10.24	10.80	10,853,318	+0.76(+7.57%)
Mar 25, 2024	9.910	10.25	9.850	10.04	5,253,987	+0.17(+1.72%)
Mar 22, 2024	9.810	9.920	9.575	9.870	3,158,810	+0.05(+0.51%)
Mar 21, 2024	9.640	10.00	9.530	9.820	3,511,137	+0.23(+2.40%)
Mar 20, 2024	9.390	9.725	9.160	9.590	3,460,803	+0.12(+1.27%)
Mar 19, 2024	9.500	9.660	9.270	9.470	3,798,616	-0.31(-3.17%)
Mar 18, 2024	9.290	9.880	9.100	9.780	6,003,069	+0.52(+5.62%)
Mar 15, 2024	9.100	9.270	8.995	9.260	4,955,258	+0.23(+2.55%)
Mar 14, 2024	10.05	10.16	8.820	9.030	9,733,994	-1.00(-9.97%)
Mar 13, 2024	10.20	10.53	9.980	10.03	3,621,035	-0.27(-2.62%)
Mar 12, 2024	10.53	10.62	10.03	10.30	4,370,441	-0.16(-1.53%)
Mar 11, 2024	10.29	10.72	10.23	10.46	4,495,261	+0.15(+1.45%)
Mar 08, 2024	10.62	10.92	10.29	10.31	5,367,990	-0.13(-1.25%)
Mar 07, 2024	9.660	10.49	9.560	10.44	7,839,532	+0.90(+9.43%)
Mar 06, 2024	9.780	9.810	8.950	9.540	7,995,389	+0.42(+4.61%)
Mar 05, 2024	8.880	9.300	8.780	9.120	5,999,225	+0.09(+1.00%)
Mar 04, 2024	9.100	9.130	8.680	9.030	4,579,738	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.