Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Etao International Co., Ltd. - Ordinary Shares (NQ: ETAO )

3.110 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.060 3.157 3.060 3.110 1,887 +0.06(+1.97%)
Apr 29, 2024 2.970 3.280 2.970 3.050 12,289 +0.05(+1.67%)
Apr 26, 2024 2.990 3.100 2.790 3.000 19,278 +0.04(+1.52%)
Apr 25, 2024 2.790 3.267 2.790 2.955 36,968 +0.15(+5.16%)
Apr 24, 2024 2.850 2.931 2.630 2.810 40,069 -0.11(-3.77%)
Apr 23, 2024 3.010 3.010 2.790 2.920 7,365 -0.09(-2.99%)
Apr 22, 2024 3.410 3.670 2.960 3.010 63,087 -0.19(-5.94%)
Apr 19, 2024 3.680 3.950 3.200 3.200 41,682 -0.58(-15.34%)
Apr 18, 2024 3.700 3.898 3.592 3.780 22,998 +0.08(+2.12%)
Apr 17, 2024 4.000 4.000 3.642 3.701 12,539 -0.04(-1.16%)
Apr 16, 2024 3.930 4.140 3.550 3.745 109,849 -0.21(-5.43%)
Apr 15, 2024 3.960 4.200 3.890 3.960 44,554 -0.04(-1.00%)
Apr 12, 2024 3.910 4.200 3.710 4.000 48,484 +0.08(+2.04%)
Apr 11, 2024 4.120 4.220 3.510 3.920 66,827 -0.43(-9.89%)
Apr 10, 2024 3.510 4.590 3.510 4.350 295,477 +0.53(+13.87%)
Apr 09, 2024 4.050 4.260 3.510 3.820 346,451 -0.52(-11.98%)
Apr 08, 2024 2.410 7.290 2.410 4.340 16,050,294 +1.85(+74.16%)
Apr 05, 2024 2.810 2.823 2.400 2.492 62,544 -0.36(-12.56%)
Apr 04, 2024 3.510 3.980 2.725 2.850 85,375 -0.67(-19.03%)
Apr 03, 2024 3.720 3.750 3.520 3.520 10,245 -0.28(-7.37%)
Apr 02, 2024 3.760 3.960 3.600 3.800 6,515 -0.07(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.