Indicators

(NY: AVGV )

60.84 +0.11 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	60.65	60.90	60.65	60.84	8,658	+0.11(+0.17%)
May 16, 2024	60.77	60.85	60.67	60.73	19,978	-0.18(-0.30%)
May 15, 2024	60.50	60.91	60.50	60.91	12,730	+0.39(+0.64%)
May 14, 2024	60.56	60.56	60.33	60.52	4,541	+0.35(+0.58%)
May 13, 2024	60.44	60.44	60.12	60.17	7,906	+0.01(+0.02%)
May 10, 2024	60.20	60.20	60.06	60.16	4,962	-0.02(-0.03%)
May 09, 2024	59.77	60.18	59.77	60.18	12,486	+0.53(+0.89%)
May 08, 2024	59.56	59.66	59.46	59.65	6,743	-0.04(-0.07%)
May 07, 2024	59.74	59.85	59.66	59.69	7,616	-0.01(-0.02%)
May 06, 2024	59.53	59.70	59.53	59.70	10,106	+0.47(+0.79%)
May 03, 2024	59.15	59.23	58.94	59.23	25,594	+0.51(+0.87%)
May 02, 2024	58.38	58.79	58.34	58.72	9,802	+0.82(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.