Indicators

Paymentus Holdings Inc Cl A (NY: PAY )

18.79 +0.03 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	22.53	22.84	22.46	22.75	230,046	+0.27(+1.20%)
Mar 27, 2024	23.19	23.19	22.00	22.48	404,185	-0.60(-2.60%)
Mar 26, 2024	23.75	23.84	22.71	23.08	383,801	-0.74(-3.11%)
Mar 25, 2024	23.64	25.21	23.50	23.82	670,767	+0.18(+0.76%)
Mar 22, 2024	23.90	24.10	23.34	23.64	168,172	-0.26(-1.09%)
Mar 21, 2024	24.10	24.19	23.54	23.90	320,517	-0.23(-0.95%)
Mar 20, 2024	22.40	24.39	22.40	24.13	616,915	+1.74(+7.77%)
Mar 19, 2024	22.20	22.59	21.83	22.39	359,776	+0.02(+0.09%)
Mar 18, 2024	23.25	23.32	22.25	22.37	403,773	-0.79(-3.41%)
Mar 15, 2024	23.12	23.75	22.82	23.16	537,792	-0.32(-1.36%)
Mar 14, 2024	24.37	24.78	22.90	23.48	885,809	-1.39(-5.59%)
Mar 13, 2024	24.20	24.99	23.51	24.87	846,868	+0.94(+3.93%)
Mar 12, 2024	21.30	24.00	20.66	23.93	1,438,155	+3.11(+14.94%)
Mar 11, 2024	19.29	21.07	19.21	20.82	860,476	+1.61(+8.38%)
Mar 08, 2024	18.51	19.24	18.41	19.21	379,978	+0.76(+4.12%)
Mar 07, 2024	19.18	19.52	18.14	18.45	410,616	-0.64(-3.35%)
Mar 06, 2024	20.18	20.18	18.39	19.09	932,994	-0.56(-2.85%)
Mar 05, 2024	19.46	21.02	18.80	19.65	2,500,250	+3.30(+20.18%)
Mar 04, 2024	16.67	16.95	15.85	16.35	1,060,187	+0.53(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.