Indicators

Chegg Inc (NY: CHGG )

7.100 +0.220 (+3.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.590	7.520	7.475	7.570	1,319,591	-0.01(-0.13%)
Mar 27, 2024	7.370	7.600	7.340	7.580	2,580,880	+0.21(+2.85%)
Mar 26, 2024	7.590	7.650	7.370	7.370	2,127,178	-0.12(-1.60%)
Mar 25, 2024	7.690	7.800	7.430	7.490	2,634,334	-0.32(-4.10%)
Mar 22, 2024	8.040	8.120	7.700	7.810	1,238,981	-0.21(-2.62%)
Mar 21, 2024	8.050	8.150	7.945	8.020	1,896,955	+0.02(+0.25%)
Mar 20, 2024	7.750	8.050	7.720	8.000	1,485,201	+0.17(+2.17%)
Mar 19, 2024	7.770	7.890	7.710	7.830	1,979,345	+0.00(+0.00%)
Mar 18, 2024	7.930	7.970	7.740	7.830	2,483,074	-0.14(-1.76%)
Mar 15, 2024	7.800	8.000	7.800	7.970	2,855,289	+0.10(+1.27%)
Mar 14, 2024	7.970	8.040	7.720	7.870	2,830,916	-0.16(-1.99%)
Mar 13, 2024	7.960	8.150	7.950	8.030	1,799,693	+0.01(+0.12%)
Mar 12, 2024	8.230	8.230	7.960	8.020	1,478,709	-0.18(-2.20%)
Mar 11, 2024	8.340	8.410	8.180	8.200	1,872,877	+0.02(+0.24%)
Mar 08, 2024	8.260	8.370	8.090	8.180	1,658,814	-0.06(-0.73%)
Mar 07, 2024	7.980	8.275	7.950	8.240	2,243,725	+0.29(+3.65%)
Mar 06, 2024	8.290	8.310	7.855	7.950	2,959,627	-0.29(-3.52%)
Mar 05, 2024	8.750	8.760	8.200	8.240	3,484,184	-0.62(-7.00%)
Mar 04, 2024	9.030	9.135	8.755	8.860	1,905,501	-0.18(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.