Indicators

ESG Intl Stock Vanguard ETF (NY: VSGX )

58.75 +0.28 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	57.46	57.56	57.19	57.47	113,409	+0.03(+0.05%)
Mar 27, 2024	57.32	57.49	57.20	57.44	65,378	+0.22(+0.38%)
Mar 26, 2024	57.35	57.37	57.14	57.22	152,190	+0.12(+0.21%)
Mar 25, 2024	57.04	57.28	57.02	57.10	150,311	-0.19(-0.33%)
Mar 22, 2024	57.30	57.37	57.16	57.29	147,983	-0.20(-0.35%)
Mar 21, 2024	57.58	57.62	57.40	57.49	169,880	+0.07(+0.12%)
Mar 20, 2024	56.74	57.42	56.68	57.42	264,993	+0.64(+1.13%)
Mar 19, 2024	56.62	56.87	56.48	56.78	95,603	+0.06(+0.11%)
Mar 18, 2024	56.94	56.94	56.68	56.72	93,231	-0.07(-0.12%)
Mar 15, 2024	56.89	56.90	56.56	56.79	235,311	-0.30(-0.53%)
Mar 14, 2024	57.50	57.52	56.93	57.09	63,148	-0.46(-0.80%)
Mar 13, 2024	57.56	57.69	57.51	57.55	100,758	-0.29(-0.50%)
Mar 12, 2024	57.52	57.84	57.17	57.84	177,807	+0.61(+1.07%)
Mar 11, 2024	57.19	57.29	57.04	57.23	68,391	-0.29(-0.50%)
Mar 08, 2024	57.82	57.85	57.33	57.52	85,467	-0.04(-0.07%)
Mar 07, 2024	57.26	57.64	57.24	57.56	107,445	+0.56(+0.98%)
Mar 06, 2024	57.02	57.14	56.83	57.00	189,727	+0.77(+1.37%)
Mar 05, 2024	56.46	56.56	56.10	56.23	154,422	-0.29(-0.51%)
Mar 04, 2024	56.52	56.61	56.44	56.52	95,713	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.