Indicators

Ziprecruiter Inc Cl A (NY: ZIP )

9.590 -1.220 (-11.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.44	12.80	12.44	12.72	855,389	+0.43(+3.50%)
Feb 28, 2024	12.27	12.62	12.18	12.29	954,631	-0.16(-1.29%)
Feb 27, 2024	12.49	12.59	12.06	12.45	868,540	-0.01(-0.08%)
Feb 26, 2024	12.74	13.03	12.37	12.46	1,032,876	-0.50(-3.86%)
Feb 23, 2024	12.99	13.32	12.06	12.96	1,462,745	-0.83(-6.02%)
Feb 22, 2024	14.12	14.12	13.70	13.79	746,453	-0.17(-1.22%)
Feb 21, 2024	14.18	14.22	13.71	13.96	551,620	-0.25(-1.76%)
Feb 20, 2024	14.13	14.46	14.04	14.21	604,474	-0.17(-1.18%)
Feb 16, 2024	14.60	14.70	14.37	14.38	646,132	-0.36(-2.44%)
Feb 15, 2024	14.48	14.79	14.40	14.74	674,703	+0.26(+1.80%)
Feb 14, 2024	14.21	14.48	14.11	14.48	798,546	+0.44(+3.13%)
Feb 13, 2024	14.16	14.19	13.78	14.04	997,630	-0.66(-4.49%)
Feb 12, 2024	14.61	14.94	14.59	14.70	865,176	+0.12(+0.82%)
Feb 09, 2024	14.41	14.68	14.30	14.58	603,137	+0.24(+1.67%)
Feb 08, 2024	14.15	14.42	14.01	14.34	690,728	+0.24(+1.70%)
Feb 07, 2024	14.32	14.32	13.89	14.10	734,032	-0.13(-0.91%)
Feb 06, 2024	14.08	14.31	13.96	14.23	624,725	+0.22(+1.57%)
Feb 05, 2024	13.98	14.04	13.60	14.01	491,300	-0.14(-0.99%)
Feb 02, 2024	13.82	14.23	13.67	14.15	445,971	+0.23(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.