Indicators

Federal Realty Investment Trust (NY: FRT )

102.33 +0.70 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	102.01	102.02	102.02	102.12	674,206	+0.58(+0.57%)
Mar 27, 2024	99.59	101.62	99.40	101.54	536,066	+2.75(+2.78%)
Mar 26, 2024	99.44	99.64	98.75	98.79	373,716	-0.24(-0.24%)
Mar 25, 2024	99.93	100.43	98.85	99.03	478,663	-0.50(-0.50%)
Mar 22, 2024	102.30	102.54	99.50	99.53	631,930	-2.69(-2.63%)
Mar 21, 2024	101.63	102.46	101.28	102.22	845,145	+1.12(+1.11%)
Mar 20, 2024	99.10	101.39	99.10	101.10	326,462	+1.43(+1.43%)
Mar 19, 2024	99.79	100.55	99.19	99.67	326,278	-0.12(-0.12%)
Mar 18, 2024	99.12	100.29	99.00	99.79	440,050	+0.67(+0.68%)
Mar 15, 2024	98.35	99.61	97.88	99.12	747,927	-0.22(-0.22%)
Mar 14, 2024	100.53	100.54	98.59	99.34	506,087	-1.85(-1.83%)
Mar 13, 2024	100.80	102.30	100.80	101.19	407,331	+0.06(+0.06%)
Mar 12, 2024	101.51	101.73	100.73	101.13	668,016	-0.54(-0.53%)
Mar 11, 2024	100.92	101.69	100.32	101.67	385,084	+0.58(+0.58%)
Mar 08, 2024	101.81	102.40	100.40	101.09	502,057	+0.18(+0.18%)
Mar 07, 2024	101.25	101.57	100.47	100.91	690,541	+0.18(+0.18%)
Mar 06, 2024	101.03	101.44	100.06	100.73	785,174	+0.13(+0.13%)
Mar 05, 2024	100.22	101.35	100.09	100.60	735,408	-0.02(-0.02%)
Mar 04, 2024	98.74	100.64	98.57	100.62	527,711	+1.76(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.