Indicators

High Income Securities Fund (NY: PCF )

6.712 +0.062 (+0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.629	6.629	6.571	6.580	56,679	+0.05(+0.74%)
Feb 28, 2024	6.435	6.610	6.432	6.532	64,320	+0.06(+0.90%)
Feb 27, 2024	6.678	6.678	6.473	6.473	160,906	-0.29(-4.31%)
Feb 26, 2024	6.308	6.765	6.308	6.765	849,879	+0.44(+6.91%)
Feb 23, 2024	6.318	6.346	6.318	6.328	49,374	-0.01(-0.15%)
Feb 22, 2024	6.318	6.337	6.318	6.337	31,391	+0.03(+0.46%)
Feb 21, 2024	6.299	6.357	6.299	6.308	57,854	-0.01(-0.23%)
Feb 20, 2024	6.367	6.367	6.308	6.323	46,668	-0.02(-0.38%)
Feb 16, 2024	6.405	6.405	6.337	6.347	44,528	-0.02(-0.27%)
Feb 15, 2024	6.326	6.384	6.316	6.364	73,857	+0.06(+0.92%)
Feb 14, 2024	6.297	6.355	6.297	6.307	49,616	+0.02(+0.31%)
Feb 13, 2024	6.336	6.336	6.278	6.287	89,128	-0.07(-1.06%)
Feb 12, 2024	6.307	6.384	6.307	6.355	87,010	+0.04(+0.61%)
Feb 09, 2024	6.297	6.316	6.287	6.316	36,268	+0.02(+0.31%)
Feb 08, 2024	6.307	6.307	6.277	6.297	40,858	+0.00(+0.00%)
Feb 07, 2024	6.268	6.316	6.259	6.297	43,214	+0.05(+0.77%)
Feb 06, 2024	6.210	6.249	6.206	6.249	28,293	+0.04(+0.62%)
Feb 05, 2024	6.278	6.278	6.172	6.210	84,173	-0.02(-0.31%)
Feb 02, 2024	6.259	6.259	6.191	6.230	192,043	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.