Indicators

GX Video Games & Esports ETF (NQ: HERO )

20.71 +0.10 (+0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	20.64	20.76	20.59	20.70	10,641	+0.06(+0.29%)
Mar 27, 2024	20.62	20.74	20.53	20.64	16,788	+0.28(+1.38%)
Mar 26, 2024	20.50	20.60	20.30	20.36	11,525	-0.03(-0.15%)
Mar 25, 2024	20.50	20.50	20.22	20.39	28,687	-0.28(-1.35%)
Mar 22, 2024	20.74	20.74	20.54	20.67	12,699	-0.15(-0.72%)
Mar 21, 2024	20.91	20.98	20.73	20.82	18,805	-0.10(-0.48%)
Mar 20, 2024	20.61	20.99	20.61	20.92	18,172	+0.31(+1.50%)
Mar 19, 2024	20.60	20.65	20.36	20.61	22,107	-0.04(-0.19%)
Mar 18, 2024	20.71	20.78	20.50	20.65	27,788	+0.16(+0.78%)
Mar 15, 2024	20.50	20.51	20.31	20.49	12,446	-0.10(-0.49%)
Mar 14, 2024	20.87	20.87	20.49	20.59	10,979	-0.32(-1.53%)
Mar 13, 2024	20.89	21.03	20.66	20.91	22,646	+0.16(+0.77%)
Mar 12, 2024	20.81	21.00	20.64	20.75	22,095	-0.02(-0.10%)
Mar 11, 2024	20.54	20.89	20.38	20.77	25,966	+0.51(+2.52%)
Mar 08, 2024	20.51	20.57	20.26	20.26	33,664	+0.00(+0.00%)
Mar 07, 2024	20.17	20.46	20.14	20.26	19,103	+0.26(+1.30%)
Mar 06, 2024	20.00	20.17	19.98	20.00	20,626	+0.16(+0.81%)
Mar 05, 2024	20.09	20.09	19.73	19.84	15,304	-0.35(-1.73%)
Mar 04, 2024	20.37	20.48	20.10	20.19	18,439	-0.33(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.