Indicators

Eos Energy Enterprises Inc (NQ: EOSE )

0.8058 +0.0577 (+7.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.020	1.030	1.025	1.030	3,635,919	+0.00(+0.00%)
Mar 27, 2024	0.9880	1.060	0.9830	1.030	6,240,782	+0.06(+6.05%)
Mar 26, 2024	0.9900	1.010	0.9505	0.9712	3,378,579	-0.03(-2.51%)
Mar 25, 2024	0.9900	1.020	0.9803	0.9962	2,657,265	-0.00(-0.37%)
Mar 22, 2024	1.060	1.060	0.9912	0.9999	3,602,777	-0.04(-3.86%)
Mar 21, 2024	1.000	1.080	0.9810	1.040	5,496,807	+0.02(+1.96%)
Mar 20, 2024	1.000	1.035	0.9700	1.020	3,582,338	+0.02(+2.20%)
Mar 19, 2024	0.9600	1.030	0.9562	0.9980	4,913,398	+0.03(+3.44%)
Mar 18, 2024	1.030	1.030	0.9400	0.9648	4,215,469	-0.03(-3.14%)
Mar 15, 2024	0.9900	1.080	0.9900	0.9961	8,669,075	+0.00(+0.14%)
Mar 14, 2024	1.000	1.020	0.9621	0.9947	5,016,652	-0.01(-0.53%)
Mar 13, 2024	1.000	1.060	0.9809	1.000	3,338,096	+0.00(+0.00%)
Mar 12, 2024	0.9700	1.020	0.9302	1.000	3,880,680	+0.04(+4.60%)
Mar 11, 2024	1.050	1.100	0.9372	0.9560	6,161,632	-0.08(-8.08%)
Mar 08, 2024	1.100	1.160	1.020	1.040	5,479,248	-0.03(-2.80%)
Mar 07, 2024	1.140	1.145	1.050	1.070	3,594,008	-0.04(-3.60%)
Mar 06, 2024	1.100	1.170	1.070	1.110	5,571,566	+0.03(+2.78%)
Mar 05, 2024	1.040	1.220	1.030	1.080	12,553,241	+0.07(+6.93%)
Mar 04, 2024	1.050	1.070	1.000	1.010	5,148,462	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.