Indicators

Clover Health Investments Corp (NQ: CLOV )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8670	0.8903	0.8601	0.8639	5,231,919	+0.00(+0.40%)
Feb 28, 2024	0.9000	0.9001	0.8570	0.8605	13,965,778	-0.04(-4.19%)
Feb 27, 2024	0.9000	0.9221	0.8910	0.8981	8,818,003	-0.00(-0.26%)
Feb 26, 2024	0.9096	0.9363	0.8956	0.9004	8,330,785	-0.00(-0.27%)
Feb 23, 2024	0.9200	0.9254	0.8900	0.9028	7,319,366	-0.02(-1.86%)
Feb 22, 2024	0.9493	0.9580	0.9060	0.9199	12,300,378	-0.03(-2.72%)
Feb 21, 2024	0.9700	0.9728	0.9400	0.9456	8,938,842	-0.01(-1.11%)
Feb 20, 2024	0.9710	0.9897	0.9510	0.9562	8,633,815	-0.04(-3.68%)
Feb 16, 2024	0.9900	1.010	0.9757	0.9927	8,724,697	-0.02(-1.71%)
Feb 15, 2024	0.9800	1.010	0.9530	1.010	7,124,760	+0.06(+6.16%)
Feb 14, 2024	0.9800	0.9850	0.9313	0.9514	12,806,819	-0.01(-1.17%)
Feb 13, 2024	1.010	1.030	0.9603	0.9627	17,314,754	-0.06(-5.62%)
Feb 12, 2024	1.020	1.030	1.010	1.020	2,576,500	+0.00(+0.00%)
Feb 09, 2024	0.9900	1.040	0.9893	1.020	3,221,693	+0.02(+2.00%)
Feb 08, 2024	0.9729	1.010	0.9703	1.000	4,811,019	+0.02(+2.48%)
Feb 07, 2024	0.9600	0.9823	0.9523	0.9758	8,705,577	+0.01(+1.20%)
Feb 06, 2024	0.9500	0.9798	0.9420	0.9642	7,668,815	+0.02(+2.28%)
Feb 05, 2024	1.000	0.9999	0.9400	0.9427	7,557,916	-0.05(-5.27%)
Feb 02, 2024	0.9900	1.020	0.9900	0.9951	3,954,016	-0.00(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.