Indicators

Celularity Inc (NQ: CELU )

2.990 -0.010 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.020	5.240	4.902	5.230	48,227	+0.29(+5.87%)
Mar 27, 2024	5.070	5.100	4.750	4.940	32,549	-0.09(-1.79%)
Mar 26, 2024	5.350	5.350	4.860	5.030	66,384	-0.24(-4.55%)
Mar 25, 2024	5.750	5.770	5.000	5.270	55,005	+0.08(+1.54%)
Mar 22, 2024	5.310	5.420	4.980	5.190	67,870	-0.17(-3.17%)
Mar 21, 2024	5.520	5.600	5.090	5.360	23,921	-0.11(-2.01%)
Mar 20, 2024	5.430	5.470	4.910	5.470	52,756	+0.25(+4.79%)
Mar 19, 2024	5.610	5.610	4.700	5.220	140,381	-0.38(-6.79%)
Mar 18, 2024	5.860	5.860	5.600	5.600	44,625	-0.08(-1.41%)
Mar 15, 2024	5.630	5.910	5.510	5.680	110,459	-0.02(-0.35%)
Mar 14, 2024	5.810	5.970	5.313	5.700	70,619	-0.09(-1.55%)
Mar 13, 2024	6.030	6.050	5.779	5.790	46,067	-0.10(-1.78%)
Mar 12, 2024	7.010	7.290	5.680	5.895	129,204	-1.07(-15.30%)
Mar 11, 2024	6.200	7.970	6.180	6.960	316,960	+0.78(+12.62%)
Mar 08, 2024	5.500	6.670	5.500	6.180	241,116	+0.69(+12.57%)
Mar 07, 2024	4.300	5.500	4.280	5.490	318,674	+1.19(+27.67%)
Mar 06, 2024	4.160	4.420	4.160	4.300	32,549	+0.15(+3.61%)
Mar 05, 2024	4.200	4.339	4.090	4.150	191,495	-0.11(-2.58%)
Mar 04, 2024	3.660	4.270	3.576	4.260	203,596	+0.60(+16.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.