Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognition Therapeutics Inc (NQ: CGTX )

1.940 +0.030 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.400 2.470 2.270 2.270 61,878 -0.08(-3.40%)
Jan 30, 2024 2.430 2.470 2.310 2.350 182,871 +0.00(+0.00%)
Jan 29, 2024 2.430 2.430 2.250 2.350 71,463 -0.05(-2.08%)
Jan 26, 2024 2.400 2.480 2.277 2.400 112,934 +0.13(+5.73%)
Jan 25, 2024 2.380 2.490 2.200 2.270 102,207 -0.16(-6.58%)
Jan 24, 2024 2.440 2.560 2.330 2.430 160,379 +0.04(+1.67%)
Jan 23, 2024 2.490 2.790 2.370 2.390 236,429 -0.14(-5.53%)
Jan 22, 2024 2.440 2.570 2.300 2.530 170,344 +0.23(+10.00%)
Jan 19, 2024 2.270 2.350 2.097 2.300 128,485 +0.00(+0.00%)
Jan 18, 2024 2.350 2.400 2.220 2.300 204,941 -0.09(-3.77%)
Jan 17, 2024 2.100 2.600 2.100 2.390 594,565 +0.32(+15.46%)
Jan 16, 2024 2.050 2.220 1.959 2.070 168,137 +0.05(+2.48%)
Jan 12, 2024 1.980 2.040 1.940 2.020 55,338 +0.00(+0.00%)
Jan 11, 2024 2.020 2.020 1.970 2.020 27,785 +0.03(+1.51%)
Jan 10, 2024 2.000 2.138 1.915 1.990 83,934 -0.03(-1.49%)
Jan 09, 2024 1.970 2.050 1.950 2.020 47,827 +0.03(+1.51%)
Jan 08, 2024 1.950 2.025 1.860 1.990 82,762 +0.06(+3.11%)
Jan 05, 2024 1.920 1.990 1.820 1.930 101,801 -0.04(-2.03%)
Jan 04, 2024 1.820 2.250 1.820 1.970 759,201 +0.07(+3.68%)
Jan 03, 2024 1.970 1.970 1.860 1.900 33,906 -0.04(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.