Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

20.08 -0.93 (-4.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.60	22.18	20.92	20.98	866,352	+0.18(+0.87%)
Feb 28, 2024	21.80	22.79	20.69	20.80	725,330	-1.69(-7.51%)
Feb 27, 2024	22.74	22.89	22.00	22.49	1,186,728	+1.50(+7.15%)
Feb 26, 2024	20.20	21.08	20.00	20.99	382,519	+1.05(+5.27%)
Feb 23, 2024	20.00	20.37	19.72	19.94	336,676	-0.14(-0.70%)
Feb 22, 2024	19.77	20.09	19.26	20.08	519,048	+0.17(+0.85%)
Feb 21, 2024	19.30	20.03	19.17	19.91	397,433	+0.67(+3.48%)
Feb 20, 2024	20.00	20.43	18.80	19.24	492,768	-1.40(-6.78%)
Feb 16, 2024	20.07	21.10	19.87	20.64	975,981	+0.75(+3.77%)
Feb 15, 2024	19.80	20.82	19.63	19.89	939,722	+0.50(+2.58%)
Feb 14, 2024	18.65	19.64	18.57	19.39	1,094,491	+1.66(+9.36%)
Feb 13, 2024	18.00	18.18	17.68	17.73	915,913	-0.48(-2.64%)
Feb 12, 2024	18.81	19.00	18.18	18.21	886,338	-0.47(-2.52%)
Feb 09, 2024	19.52	19.70	18.42	18.68	1,270,379	-0.93(-4.72%)
Feb 08, 2024	19.24	19.81	19.07	19.61	661,124	-0.05(-0.28%)
Feb 07, 2024	20.40	20.80	19.33	19.66	1,684,758	-1.95(-9.02%)
Feb 06, 2024	22.55	22.81	21.51	21.61	1,274,754	-0.51(-2.31%)
Feb 05, 2024	22.52	22.52	21.22	22.12	376,771	-0.38(-1.69%)
Feb 02, 2024	22.31	22.73	21.63	22.50	383,110	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.