Indicators

Zai Lab Ltd ADR (NQ: ZLAB )

19.40 -0.53 (-2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.84	20.01	19.31	19.40	463,567	-0.53(-2.66%)
May 16, 2024	20.39	20.39	19.42	19.93	565,858	-0.92(-4.41%)
May 15, 2024	21.58	21.69	20.75	20.85	631,179	-0.70(-3.25%)
May 14, 2024	21.52	21.82	21.00	21.55	397,877	+0.03(+0.14%)
May 13, 2024	21.40	22.35	21.26	21.52	654,977	+1.44(+7.17%)
May 10, 2024	20.40	21.18	19.99	20.08	1,891,104	-0.93(-4.43%)
May 09, 2024	20.05	21.49	19.76	21.01	4,134,049	+4.44(+26.80%)
May 08, 2024	16.88	17.06	16.44	16.57	487,223	-0.11(-0.66%)
May 07, 2024	16.79	16.96	16.29	16.68	383,810	-0.23(-1.36%)
May 06, 2024	16.85	17.41	16.64	16.91	569,840	+0.66(+4.06%)
May 03, 2024	16.20	16.50	15.80	16.25	293,029	-0.34(-2.05%)
May 02, 2024	17.25	17.25	16.06	16.59	1,151,495	+0.69(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.