Indicators

Marathon Digital Hldgs Inc (NQ: MARA )

17.16 -2.49 (-12.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.77	30.71	25.06	25.90	132,843,952	-5.13(-16.53%)
Feb 28, 2024	32.30	34.09	29.47	31.03	176,704,560	+0.72(+2.38%)
Feb 27, 2024	31.74	32.87	28.22	30.31	116,563,856	+1.11(+3.80%)
Feb 26, 2024	24.41	29.82	24.41	29.20	105,983,616	+5.21(+21.72%)
Feb 23, 2024	23.63	24.63	23.05	23.99	42,064,232	-0.57(-2.32%)
Feb 22, 2024	23.26	25.11	22.67	24.56	52,756,840	+1.66(+7.25%)
Feb 21, 2024	22.91	23.94	22.76	22.90	44,533,692	-1.61(-6.57%)
Feb 20, 2024	26.94	27.40	22.89	24.51	72,292,056	-2.43(-9.02%)
Feb 16, 2024	28.06	28.64	26.25	26.94	58,428,560	-0.08(-0.30%)
Feb 15, 2024	30.00	30.45	26.16	27.02	96,757,872	-2.39(-8.13%)
Feb 14, 2024	29.03	29.73	28.11	29.41	78,441,456	+3.69(+14.35%)
Feb 13, 2024	24.40	26.40	24.10	25.72	76,859,696	-1.56(-5.72%)
Feb 12, 2024	23.60	27.55	23.60	27.28	101,947,160	+3.39(+14.19%)
Feb 09, 2024	23.68	24.36	22.50	23.89	117,143,248	+2.30(+10.65%)
Feb 08, 2024	18.66	21.62	18.26	21.59	106,481,064	+4.05(+23.09%)
Feb 07, 2024	16.85	17.60	16.14	17.54	52,803,348	+0.48(+2.81%)
Feb 06, 2024	16.66	17.50	16.40	17.06	39,142,168	+0.42(+2.52%)
Feb 05, 2024	18.12	18.26	16.62	16.64	50,195,092	-1.56(-8.57%)
Feb 02, 2024	17.94	19.08	17.83	18.20	52,991,524	-0.40(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.