Indicators

Bank First National Corp [Wisconsin] (NQ: BFC )

78.86 +0.33 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	85.84	86.92	84.90	86.67	31,477	+1.16(+1.36%)
Mar 27, 2024	81.98	85.94	81.98	85.51	32,292	+4.21(+5.18%)
Mar 26, 2024	82.49	83.08	80.98	81.30	17,963	-0.94(-1.14%)
Mar 25, 2024	81.85	82.43	81.85	82.24	9,037	+0.51(+0.63%)
Mar 22, 2024	84.00	84.00	80.79	81.73	11,508	-2.46(-2.93%)
Mar 21, 2024	83.46	84.59	82.44	84.19	21,234	+1.36(+1.65%)
Mar 20, 2024	80.37	83.73	79.92	82.83	22,727	+1.85(+2.29%)
Mar 19, 2024	80.07	81.39	79.72	80.98	11,869	+1.16(+1.45%)
Mar 18, 2024	81.33	82.15	79.72	79.82	27,359	-1.90(-2.33%)
Mar 15, 2024	80.77	83.20	80.77	81.72	46,700	-0.06(-0.07%)
Mar 14, 2024	82.24	82.51	81.32	81.78	24,122	-0.94(-1.13%)
Mar 13, 2024	82.51	83.45	82.51	82.72	14,876	-0.33(-0.40%)
Mar 12, 2024	82.28	83.10	82.28	83.05	10,107	-1.59(-1.88%)
Mar 11, 2024	82.27	84.64	81.65	84.64	21,798	+1.59(+1.92%)
Mar 08, 2024	84.33	84.33	82.71	83.05	10,258	-0.52(-0.62%)
Mar 07, 2024	84.05	84.05	82.64	83.56	12,801	+0.47(+0.56%)
Mar 06, 2024	83.15	83.95	82.35	83.10	14,337	-0.29(-0.35%)
Mar 05, 2024	82.72	84.17	82.72	83.39	9,969	+0.53(+0.64%)
Mar 04, 2024	83.94	84.25	82.68	82.86	24,718	-1.81(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.