Indicators

S&P Biotech Bull 3X Direxion (NY: LABU )

87.51 +3.79 (+4.53%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	133.75	133.94	128.89	132.72	2,445,580	+0.29(+0.22%)
Mar 27, 2024	126.91	132.50	122.71	132.43	2,739,311	+8.46(+6.82%)
Mar 26, 2024	128.25	130.88	123.82	123.97	2,247,541	-0.17(-0.14%)
Mar 25, 2024	126.41	131.07	123.04	124.14	2,056,864	-3.30(-2.59%)
Mar 22, 2024	134.44	135.13	127.23	127.44	2,197,038	-7.05(-5.24%)
Mar 21, 2024	139.27	144.20	134.31	134.49	3,398,647	-0.16(-0.12%)
Mar 20, 2024	127.24	136.11	123.59	134.65	2,983,749	+5.74(+4.45%)
Mar 19, 2024	123.71	132.13	122.18	128.91	2,628,359	+3.61(+2.88%)
Mar 18, 2024	133.30	135.21	125.04	125.30	1,911,415	-7.49(-5.64%)
Mar 15, 2024	130.50	137.12	129.03	132.79	2,189,584	+0.94(+0.71%)
Mar 14, 2024	141.82	143.42	125.49	131.85	3,240,292	-11.56(-8.06%)
Mar 13, 2024	140.35	145.71	138.79	143.42	2,634,716	+3.53(+2.52%)
Mar 12, 2024	141.89	143.47	136.69	139.89	5,329,001	-2.95(-2.06%)
Mar 11, 2024	151.82	156.02	141.41	142.84	1,857,555	-10.14(-6.63%)
Mar 08, 2024	158.15	164.53	148.15	152.97	3,233,590	+0.72(+0.47%)
Mar 07, 2024	158.90	160.55	152.06	152.25	2,003,417	-6.48(-4.08%)
Mar 06, 2024	161.29	162.53	155.01	158.74	2,391,988	+2.97(+1.90%)
Mar 05, 2024	158.57	165.52	152.12	155.77	2,809,759	-6.12(-3.78%)
Mar 04, 2024	174.67	174.78	158.36	161.89	2,875,854	-3.94(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.