Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Clean Technologies Inc (OP: ACTHF )

0.9803 -0.0066 (-0.67%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 1.120 1.120 1.034 1.047 112,303 -0.00(-0.29%)
Mar 27, 2024 1.030 1.060 1.020 1.050 274,553 +0.03(+2.94%)
Mar 26, 2024 1.010 1.020 1.000 1.020 47,416 +0.01(+0.99%)
Mar 25, 2024 1.020 1.020 1.000 1.010 66,828 -0.01(-0.98%)
Mar 22, 2024 1.017 1.020 1.010 1.020 26,545 +0.01(+1.19%)
Mar 21, 2024 1.030 1.030 1.000 1.008 49,796 -0.02(-2.14%)
Mar 20, 2024 1.010 1.030 1.000 1.030 34,551 +0.01(+1.18%)
Mar 19, 2024 1.020 1.020 1.000 1.018 33,559 +0.00(+0.39%)
Mar 18, 2024 1.015 1.030 1.014 1.014 13,889 +0.00(+0.40%)
Mar 15, 2024 1.070 1.070 1.000 1.010 24,962 +0.00(+0.00%)
Mar 14, 2024 1.000 1.030 1.000 1.010 27,274 +0.00(+0.00%)
Mar 13, 2024 1.040 1.050 1.010 1.010 32,935 +0.00(+0.00%)
Mar 12, 2024 1.040 1.080 0.9838 1.010 336,584 -0.07(-6.91%)
Mar 11, 2024 1.076 1.090 1.060 1.085 26,165 +0.00(+0.46%)
Mar 08, 2024 1.070 1.100 1.070 1.080 33,725 +0.01(+1.33%)
Mar 07, 2024 1.100 1.100 1.054 1.066 47,041 -0.01(-1.31%)
Mar 06, 2024 1.030 1.110 1.030 1.080 119,824 +0.03(+2.86%)
Mar 05, 2024 1.050 1.100 1.040 1.050 109,249 +0.01(+0.57%)
Mar 04, 2024 1.010 1.050 0.9900 1.044 98,578 +0.02(+2.35%)
Mar 01, 2024 1.005 1.027 1.003 1.020 21,416 +0.02(+2.00%)
Feb 29, 2024 1.020 1.030 0.9500 1.000 90,683 +0.01(+1.09%)
Feb 28, 2024 1.020 1.080 0.9892 0.9892 69,510 -0.04(-3.49%)
Feb 27, 2024 1.038 1.050 1.020 1.025 54,959 -0.02(-1.44%)
Feb 26, 2024 1.040 1.080 1.040 1.040 41,614 -0.01(-0.95%)
Feb 23, 2024 1.110 1.120 1.050 1.050 129,025 -0.02(-1.87%)
Feb 22, 2024 1.120 1.150 1.070 1.070 60,812 -0.03(-3.17%)
Feb 21, 2024 1.100 1.120 1.086 1.105 65,190 +0.00(+0.45%)
Feb 20, 2024 1.130 1.130 1.100 1.100 68,145 +0.00(+0.00%)
Feb 16, 2024 1.090 1.100 1.065 1.100 56,040 +0.07(+6.28%)
Feb 15, 2024 0.9850 1.070 0.9337 1.035 195,131 +0.12(+12.82%)
Feb 14, 2024 0.9324 0.9500 0.9133 0.9174 25,395 -0.00(-0.17%)
Feb 13, 2024 0.9300 0.9611 0.9042 0.9190 31,747 -0.01(-1.34%)
Feb 12, 2024 0.9507 0.9638 0.9315 0.9315 7,321 -0.03(-3.04%)
Feb 09, 2024 0.9652 0.9685 0.9325 0.9607 9,178 +0.02(+2.20%)
Feb 08, 2024 0.9753 0.9753 0.9400 0.9400 28,300 -0.02(-2.44%)
Feb 07, 2024 0.9500 0.9770 0.9500 0.9635 10,360 +0.00(+0.24%)
Feb 06, 2024 1.010 1.010 0.9612 0.9612 51,203 -0.03(-2.91%)
Feb 05, 2024 1.000 1.010 0.9800 0.9900 42,012 -0.01(-0.50%)
Feb 02, 2024 1.013 1.028 0.9900 0.9950 31,632 -0.02(-2.16%)
Feb 01, 2024 1.000 1.022 1.000 1.017 15,249 +0.03(+3.21%)
Jan 31, 2024 0.9800 1.010 0.9800 0.9854 19,101 +0.03(+3.08%)
Jan 30, 2024 0.9600 0.9733 0.9449 0.9560 33,287 -0.01(-0.86%)
Jan 29, 2024 0.9558 0.9757 0.9500 0.9643 15,290 +0.01(+1.51%)
Jan 26, 2024 0.9510 0.9625 0.9338 0.9500 7,108 +0.01(+1.06%)
Jan 25, 2024 0.9894 1.000 0.9200 0.9400 28,841 -0.01(-1.00%)
Jan 24, 2024 0.9800 0.9900 0.8970 0.9495 121,470 -0.04(-4.09%)
Jan 23, 2024 1.000 1.010 0.9800 0.9900 32,805 -0.01(-1.00%)
Jan 22, 2024 1.010 1.050 1.000 1.000 34,870 -0.01(-0.98%)
Jan 19, 2024 1.000 1.030 0.9988 1.010 46,732 +0.02(+1.60%)
Jan 18, 2024 1.086 1.086 0.9900 0.9940 102,197 -0.07(-6.23%)
Jan 17, 2024 1.126 1.126 1.050 1.060 20,824 -0.06(-5.36%)
Jan 16, 2024 1.120 1.130 1.078 1.120 78,854 -0.03(-2.74%)
Jan 12, 2024 1.090 1.151 1.082 1.151 43,502 +0.06(+5.16%)
Jan 11, 2024 1.140 1.160 1.060 1.095 47,987 -0.01(-0.45%)
Jan 10, 2024 1.270 1.270 1.100 1.100 45,970 -0.10(-8.33%)
Jan 09, 2024 1.140 1.200 1.120 1.200 105,879 +0.06(+5.26%)
Jan 08, 2024 1.140 1.160 1.109 1.140 34,420 +0.02(+1.81%)
Jan 05, 2024 1.150 1.150 1.098 1.120 48,982 -0.00(-0.03%)
Jan 04, 2024 1.070 1.130 1.054 1.120 55,127 +0.03(+2.61%)
Jan 03, 2024 1.120 1.139 0.9928 1.091 125,242 -0.03(-2.54%)
Jan 02, 2024 1.000 1.160 1.000 1.120 224,426 +0.11(+10.89%)
Dec 29, 2023 0.9739 1.010 0.9650 1.010 139,932 +0.05(+5.21%)
Dec 28, 2023 0.9686 0.9790 0.9446 0.9600 26,750 +0.00(+0.38%)
Dec 27, 2023 0.9770 0.9850 0.9305 0.9564 135,596 -0.02(-1.91%)
Dec 26, 2023 0.9100 1.010 0.9100 0.9750 29,541 +0.07(+7.97%)
Dec 22, 2023 0.9020 0.9162 0.8900 0.9030 52,884 +0.00(+0.33%)
Dec 21, 2023 0.9000 0.9253 0.8967 0.9000 88,220 -0.01(-0.55%)
Dec 20, 2023 0.8800 0.9110 0.8782 0.9050 168,804 +0.03(+2.84%)
Dec 19, 2023 0.8610 0.8872 0.8580 0.8800 15,131 +0.01(+1.32%)
Dec 18, 2023 0.8500 0.8800 0.8410 0.8685 54,589 +0.02(+2.66%)
Dec 15, 2023 0.8500 0.8500 0.8342 0.8460 9,250 +0.00(+0.52%)
Dec 14, 2023 0.8373 0.8436 0.8373 0.8416 8,129 -0.01(-0.98%)
Dec 13, 2023 0.8390 0.8499 0.8281 0.8499 24,908 +0.01(+0.83%)
Dec 12, 2023 0.8336 0.8500 0.8293 0.8429 35,843 +0.01(+0.70%)
Dec 11, 2023 0.8270 0.8459 0.8212 0.8370 41,737 +0.01(+1.22%)
Dec 08, 2023 0.8280 0.8280 0.8228 0.8269 38,442 -0.01(-1.25%)
Dec 07, 2023 0.8183 0.8374 0.8103 0.8374 21,689 +0.02(+2.12%)
Dec 06, 2023 0.8416 0.8461 0.8200 0.8200 66,066 -0.02(-2.38%)
Dec 05, 2023 0.8400 0.8605 0.8400 0.8400 46,047 +0.00(+0.00%)
Dec 04, 2023 0.8600 0.8610 0.8384 0.8400 28,950 -0.02(-1.89%)
Dec 01, 2023 0.8601 0.8793 0.8500 0.8562 36,749 +0.01(+1.35%)
Nov 30, 2023 0.8100 0.8448 0.8080 0.8448 100,639 +0.04(+4.70%)
Nov 29, 2023 0.7999 0.8069 0.7862 0.8069 18,294 +0.01(+0.86%)
Nov 28, 2023 0.7934 0.8000 0.7851 0.8000 24,107 +0.01(+1.11%)
Nov 27, 2023 0.7903 0.7959 0.7858 0.7912 6,799 +0.00(+0.28%)
Nov 24, 2023 0.8127 0.8127 0.7881 0.7890 7,616 +0.02(+2.94%)
Nov 22, 2023 0.7691 0.7704 0.7573 0.7665 9,786 +0.01(+1.21%)
Nov 21, 2023 0.7577 0.7790 0.7573 0.7573 14,216 -0.00(-0.15%)
Nov 20, 2023 0.7913 0.7978 0.7495 0.7584 44,087 -0.03(-3.41%)
Nov 17, 2023 0.7800 0.7950 0.7799 0.7852 23,496 -0.01(-1.31%)
Nov 16, 2023 0.8100 0.8200 0.7876 0.7956 32,590 -0.00(-0.55%)
Nov 15, 2023 0.7887 0.8000 0.7750 0.8000 22,616 +0.03(+3.90%)
Nov 14, 2023 0.8000 0.8000 0.7650 0.7700 17,538 -0.01(-1.38%)
Nov 13, 2023 0.7705 0.7870 0.7646 0.7808 21,101 +0.01(+1.27%)
Nov 10, 2023 0.7708 0.7798 0.7628 0.7710 7,615 +0.01(+0.78%)
Nov 09, 2023 0.7507 0.7650 0.7335 0.7650 17,786 +0.04(+5.26%)
Nov 08, 2023 0.7000 0.7501 0.6978 0.7268 26,555 +0.04(+5.30%)
Nov 07, 2023 0.7157 0.7157 0.6789 0.6902 30,967 -0.00(-0.63%)
Nov 06, 2023 0.7212 0.7212 0.6946 0.6946 36,090 -0.01(-1.28%)
Nov 03, 2023 0.7300 0.7300 0.6975 0.7036 69,175 -0.02(-3.29%)
Nov 02, 2023 0.7682 0.7682 0.7162 0.7275 24,936 -0.00(-0.42%)
Nov 01, 2023 0.7514 0.7560 0.7250 0.7306 28,390 -0.02(-2.55%)
Oct 31, 2023 0.7459 0.7598 0.7400 0.7497 39,077 +0.01(+1.48%)
Oct 30, 2023 0.7400 0.7639 0.7388 0.7388 29,175 -0.01(-1.51%)
Oct 27, 2023 0.7750 0.7792 0.7320 0.7501 124,563 -0.03(-3.55%)
Oct 26, 2023 0.8202 0.8300 0.7750 0.7777 119,530 -0.06(-7.69%)
Oct 25, 2023 0.8400 0.8448 0.8200 0.8425 29,786 +0.02(+2.12%)
Oct 24, 2023 0.8000 0.8400 0.8000 0.8250 120,344 +0.02(+2.04%)
Oct 23, 2023 0.8270 0.8375 0.8000 0.8085 65,472 -0.03(-3.75%)
Oct 20, 2023 0.8501 0.8878 0.8300 0.8400 47,084 -0.04(-4.51%)
Oct 19, 2023 0.9000 0.9297 0.8781 0.8797 53,316 -0.01(-0.60%)
Oct 18, 2023 0.8800 0.8928 0.8766 0.8850 38,176 -0.01(-0.66%)
Oct 17, 2023 0.8700 0.8996 0.8600 0.8909 81,538 +0.02(+2.40%)
Oct 16, 2023 0.8800 0.8800 0.8700 0.8700 13,308 -0.00(-0.54%)
Oct 13, 2023 0.8850 0.9039 0.8700 0.8747 27,946 +0.00(+0.23%)
Oct 12, 2023 0.8959 0.9000 0.8727 0.8727 50,841 -0.01(-0.74%)
Oct 11, 2023 0.9017 0.9466 0.8792 0.8792 119,617 +0.02(+2.00%)
Oct 10, 2023 0.8630 0.8710 0.8414 0.8620 29,801 +0.00(+0.23%)
Oct 09, 2023 0.8200 0.9000 0.8200 0.8600 16,876 +0.06(+7.50%)
Oct 06, 2023 0.8050 0.8490 0.8000 0.8000 37,677 -0.01(-0.62%)
Oct 05, 2023 0.8010 0.8180 0.7950 0.8050 134,667 +0.01(+1.51%)
Oct 04, 2023 0.8035 0.8151 0.7850 0.7930 62,297 -0.01(-0.88%)
Oct 03, 2023 0.8297 0.8297 0.7976 0.8000 77,304 -0.03(-3.72%)
Oct 02, 2023 0.8479 0.8840 0.8210 0.8309 25,993 +0.02(+2.25%)
Sep 29, 2023 0.8300 0.8300 0.8060 0.8126 25,333 -0.01(-0.78%)
Sep 28, 2023 0.8801 0.8833 0.8050 0.8190 65,606 -0.06(-7.25%)
Sep 27, 2023 0.9120 0.9130 0.8752 0.8830 32,536 -0.02(-1.89%)
Sep 26, 2023 0.9100 0.9700 0.9000 0.9000 156,758 +0.01(+1.35%)
Sep 25, 2023 0.8630 0.9100 0.8880 0.8880 34,317 +0.03(+3.50%)
Sep 22, 2023 0.8549 0.8600 0.8497 0.8580 21,392 +0.01(+0.94%)
Sep 21, 2023 0.8284 0.8581 0.8264 0.8500 86,548 +0.01(+0.73%)
Sep 20, 2023 0.8384 0.8438 0.8288 0.8438 10,329 +0.01(+0.67%)
Sep 19, 2023 0.8559 0.8560 0.8200 0.8382 33,771 -0.01(-1.39%)
Sep 18, 2023 0.8560 0.8560 0.8420 0.8500 40,124 -0.00(-0.48%)
Sep 15, 2023 0.8243 0.8560 0.8031 0.8541 173,428 +0.07(+8.31%)
Sep 14, 2023 0.7724 0.8080 0.7600 0.7886 86,258 +0.01(+1.51%)
Sep 13, 2023 0.8000 0.8154 0.7677 0.7769 47,623 -0.02(-2.89%)
Sep 12, 2023 0.8068 0.8100 0.7871 0.8000 122,370 -0.01(-0.78%)
Sep 11, 2023 0.7686 0.8159 0.7675 0.8063 99,763 +0.05(+6.11%)
Sep 08, 2023 0.7450 0.7673 0.7358 0.7599 60,516 +0.01(+2.00%)
Sep 07, 2023 0.7200 0.7500 0.7200 0.7450 49,026 +0.03(+3.47%)
Sep 06, 2023 0.7222 0.7325 0.7075 0.7200 95,361 +0.02(+2.86%)
Sep 05, 2023 0.6791 0.7095 0.6791 0.7000 91,278 +0.03(+4.17%)
Sep 01, 2023 0.6650 0.6859 0.6650 0.6720 121,967 +0.01(+1.34%)
Aug 31, 2023 0.6686 0.6729 0.6560 0.6631 25,612 +0.01(+1.24%)
Aug 30, 2023 0.6692 0.6692 0.6550 0.6550 5,100 +0.00(+0.43%)
Aug 29, 2023 0.6521 0.6662 0.6521 0.6522 7,783 -0.01(-0.96%)
Aug 28, 2023 0.6700 0.6700 0.6520 0.6585 30,367 -0.02(-2.88%)
Aug 25, 2023 0.6724 0.6800 0.6715 0.6780 11,333 +0.02(+2.28%)
Aug 24, 2023 0.6800 0.6804 0.6629 0.6629 29,091 -0.01(-1.10%)
Aug 23, 2023 0.6632 0.6703 0.6575 0.6703 10,284 +0.00(+0.04%)
Aug 22, 2023 0.6360 0.6744 0.6360 0.6700 27,800 +0.03(+4.69%)
Aug 21, 2023 0.6685 0.6860 0.6305 0.6400 130,862 -0.03(-4.23%)
Aug 18, 2023 0.6800 0.6800 0.6649 0.6683 33,517 -0.00(-0.10%)
Aug 17, 2023 0.6600 0.6850 0.6510 0.6690 74,000 +0.00(+0.00%)
Aug 16, 2023 0.6650 0.6770 0.6498 0.6690 90,480 -0.01(-0.89%)
Aug 15, 2023 0.6800 0.7085 0.6650 0.6750 35,188 +0.01(+1.50%)
Aug 14, 2023 0.6625 0.6800 0.6625 0.6650 21,327 -0.01(-1.26%)
Aug 11, 2023 0.6800 0.6818 0.6644 0.6735 6,397 +0.01(+1.08%)
Aug 10, 2023 0.6900 0.6910 0.6320 0.6663 23,235 -0.01(-1.58%)
Aug 09, 2023 0.7024 0.7024 0.6770 0.6770 12,915 +0.00(+0.46%)
Aug 08, 2023 0.6730 0.6743 0.6600 0.6739 52,544 +0.00(+0.58%)
Aug 07, 2023 0.6900 0.6900 0.6700 0.6700 7,230 +0.00(+0.03%)
Aug 04, 2023 0.7166 0.7166 0.6698 0.6698 6,151 -0.03(-4.42%)
Aug 03, 2023 0.6900 0.7023 0.6900 0.7008 16,384 +0.02(+2.31%)
Aug 02, 2023 0.6961 0.7095 0.6850 0.6850 61,226 -0.02(-3.52%)
Aug 01, 2023 0.7224 0.7400 0.7100 0.7100 69,941 -0.04(-4.70%)
Jul 31, 2023 0.7382 0.7476 0.7369 0.7450 18,530 +0.01(+0.69%)
Jul 28, 2023 0.7343 0.7400 0.7224 0.7399 14,050 -0.00(-0.01%)
Jul 27, 2023 0.7357 0.7400 0.7350 0.7400 9,215 +0.00(+0.27%)
Jul 26, 2023 0.7900 0.7900 0.7380 0.7380 34,257 -0.02(-3.18%)
Jul 25, 2023 0.7651 0.7700 0.7546 0.7622 51,730 -0.01(-1.38%)
Jul 24, 2023 0.8000 0.8000 0.7729 0.7729 35,655 -0.02(-3.01%)
Jul 21, 2023 0.8000 0.8000 0.7759 0.7969 15,457 -0.00(-0.36%)
Jul 20, 2023 0.8239 0.8239 0.7610 0.7998 25,708 +0.03(+3.53%)
Jul 19, 2023 0.8000 0.8000 0.7710 0.7725 39,840 -0.01(-0.96%)
Jul 18, 2023 0.7980 0.7984 0.7793 0.7800 31,024 -0.01(-0.79%)
Jul 17, 2023 0.7910 0.8007 0.7750 0.7862 13,732 -0.00(-0.53%)
Jul 14, 2023 0.8000 0.8084 0.7834 0.7904 19,031 +0.00(+0.05%)
Jul 13, 2023 0.7710 0.8119 0.7710 0.7900 40,618 +0.03(+3.91%)
Jul 12, 2023 0.7900 0.8021 0.7603 0.7603 29,284 -0.02(-2.54%)
Jul 11, 2023 0.8240 0.8240 0.7776 0.7801 32,907 -0.01(-1.32%)
Jul 10, 2023 0.7987 0.8284 0.7841 0.7905 172,454 -0.00(-0.06%)
Jul 07, 2023 0.7956 0.7956 0.7622 0.7910 48,174 +0.01(+1.41%)
Jul 06, 2023 0.7445 0.7900 0.7306 0.7800 134,170 +0.03(+4.00%)
Jul 05, 2023 0.7051 0.7600 0.7051 0.7500 108,197 +0.02(+2.04%)
Jul 03, 2023 0.7600 0.7600 0.6800 0.7350 26,214 +0.06(+9.70%)
Jun 30, 2023 0.7190 0.7190 0.6541 0.6700 14,007 +0.01(+0.75%)
Jun 29, 2023 0.6745 0.6796 0.6650 0.6650 4,035 -0.01(-0.75%)
Jun 28, 2023 0.6775 0.6842 0.6522 0.6700 34,720 -0.01(-1.35%)
Jun 27, 2023 0.6870 0.6870 0.6750 0.6792 6,540 -0.00(-0.24%)
Jun 26, 2023 0.6798 0.6808 0.6798 0.6808 1,746 -0.01(-1.33%)
Jun 23, 2023 0.7019 0.7019 0.6900 0.6900 4,450 +0.00(+0.00%)
Jun 22, 2023 0.6882 0.6900 0.6718 0.6900 41,290 +0.01(+1.47%)
Jun 21, 2023 0.6800 0.6852 0.6664 0.6800 51,103 +0.01(+1.49%)
Jun 20, 2023 0.6860 0.6898 0.6700 0.6700 15,545 -0.01(-1.30%)
Jun 16, 2023 0.7001 0.7001 0.6788 0.6788 8,699 +0.01(+1.28%)
Jun 15, 2023 0.6800 0.6917 0.6702 0.6702 7,076 +0.00(+0.10%)
Jun 14, 2023 0.6825 0.6900 0.6600 0.6695 9,444 -0.01(-1.54%)
Jun 13, 2023 0.6796 0.6959 0.6780 0.6800 20,191 +0.03(+3.86%)
Jun 12, 2023 0.6390 0.6789 0.6390 0.6547 64,953 +0.01(+0.79%)
Jun 09, 2023 0.6790 0.6790 0.6434 0.6496 24,460 -0.02(-3.22%)
Jun 08, 2023 0.6550 0.6712 0.6480 0.6712 8,874 +0.01(+1.51%)
Jun 07, 2023 0.6518 0.6789 0.6518 0.6612 22,102 +0.01(+1.72%)
Jun 06, 2023 0.6740 0.6750 0.6500 0.6500 11,327 -0.00(-0.31%)
Jun 05, 2023 0.6510 0.6520 0.6410 0.6520 14,330 +0.01(+2.34%)
Jun 02, 2023 0.6790 0.6790 0.6293 0.6371 96,974 -0.04(-6.17%)
Jun 01, 2023 0.6745 0.6790 0.6510 0.6790 7,109 +0.01(+1.25%)
May 31, 2023 0.6610 0.6706 0.6552 0.6706 33,574 +0.02(+3.14%)
May 30, 2023 0.6790 0.6840 0.6410 0.6502 11,155 +0.00(+0.65%)
May 26, 2023 0.6645 0.6645 0.6460 0.6460 33,087 -0.02(-2.48%)
May 25, 2023 0.6510 0.6640 0.6510 0.6624 44,183 +0.00(+0.21%)
May 24, 2023 0.6611 0.6700 0.6610 0.6610 38,601 -0.00(-0.30%)
May 23, 2023 0.7000 0.7000 0.6627 0.6630 55,823 -0.03(-3.91%)
May 22, 2023 0.6610 0.7100 0.6610 0.6900 65,813 +0.02(+3.14%)
May 19, 2023 0.6810 0.6810 0.6690 0.6690 36,561 -0.02(-3.24%)
May 18, 2023 0.7016 0.7094 0.6880 0.6914 44,124 -0.01(-1.51%)
May 17, 2023 0.7104 0.7104 0.7000 0.7020 57,406 -0.01(-0.99%)
May 16, 2023 0.7100 0.7187 0.7000 0.7090 96,802 +0.01(+1.29%)
May 15, 2023 0.6632 0.7082 0.6632 0.7000 131,192 +0.05(+8.41%)
May 12, 2023 0.6763 0.6763 0.6432 0.6457 69,938 -0.01(-1.57%)
May 11, 2023 0.6400 0.6563 0.6400 0.6560 42,963 +0.01(+1.78%)
May 10, 2023 0.6546 0.6621 0.6445 0.6445 22,690 -0.01(-0.85%)
May 09, 2023 0.6600 0.6600 0.6500 0.6500 24,502 +0.01(+1.42%)
May 08, 2023 0.6816 0.6816 0.6409 0.6409 27,929 -0.01(-1.40%)
May 05, 2023 0.6651 0.6686 0.6500 0.6500 18,302 +0.00(+0.00%)
May 04, 2023 0.6590 0.6749 0.6500 0.6500 19,145 -0.02(-3.45%)
May 03, 2023 0.6816 0.6816 0.6650 0.6732 2,759 -0.00(-0.44%)
May 02, 2023 0.6666 0.6788 0.6635 0.6762 15,313 +0.02(+2.67%)
May 01, 2023 0.6685 0.6746 0.6536 0.6586 37,089 -0.00(-0.21%)
Apr 28, 2023 0.6758 0.6816 0.6500 0.6600 174,614 +0.01(+1.54%)
Apr 27, 2023 0.6325 0.6506 0.6317 0.6500 23,650 +0.02(+2.77%)
Apr 26, 2023 0.6569 0.6590 0.6325 0.6325 39,964 -0.02(-3.29%)
Apr 25, 2023 0.6700 0.6701 0.6500 0.6540 34,543 -0.01(-2.18%)
Apr 24, 2023 0.6700 0.6700 0.6550 0.6686 31,755 +0.01(+1.30%)
Apr 21, 2023 0.6600 0.6680 0.6600 0.6600 13,455 -0.00(-0.15%)
Apr 20, 2023 0.6700 0.6730 0.6600 0.6610 19,261 -0.01(-1.68%)
Apr 19, 2023 0.6800 0.6808 0.6692 0.6723 26,242 -0.01(-1.12%)
Apr 18, 2023 0.6816 0.6816 0.6764 0.6799 9,788 -0.00(-0.23%)
Apr 17, 2023 0.6911 0.6911 0.6500 0.6815 77,631 -0.01(-1.46%)
Apr 14, 2023 0.7085 0.7087 0.6800 0.6916 23,624 -0.01(-0.73%)
Apr 13, 2023 0.7139 0.7290 0.6967 0.6967 23,214 -0.02(-3.02%)
Apr 12, 2023 0.7045 0.7184 0.6990 0.7184 38,250 +0.01(+1.25%)
Apr 11, 2023 0.6950 0.7210 0.6909 0.7095 92,687 +0.01(+2.09%)
Apr 10, 2023 0.6973 0.7070 0.6843 0.6950 25,126 -0.00(-0.70%)
Apr 06, 2023 0.6990 0.7000 0.6879 0.6999 27,700 -0.00(-0.01%)
Apr 05, 2023 0.7350 0.7350 0.6952 0.7000 11,496 +0.00(+0.00%)
Apr 04, 2023 0.6962 0.7103 0.6900 0.7000 3,545 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.