Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

87.51 +3.79 (+4.53%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 133.75 133.94 128.89 132.72 2,445,580 +0.29(+0.22%)
Mar 27, 2024 126.91 132.50 122.71 132.43 2,739,311 +8.46(+6.82%)
Mar 26, 2024 128.25 130.88 123.82 123.97 2,247,541 -0.17(-0.14%)
Mar 25, 2024 126.41 131.07 123.04 124.14 2,056,864 -3.30(-2.59%)
Mar 22, 2024 134.44 135.13 127.23 127.44 2,197,038 -7.05(-5.24%)
Mar 21, 2024 139.27 144.20 134.31 134.49 3,398,647 -0.16(-0.12%)
Mar 20, 2024 127.24 136.11 123.59 134.65 2,983,749 +5.74(+4.45%)
Mar 19, 2024 123.71 132.13 122.18 128.91 2,628,359 +3.61(+2.88%)
Mar 18, 2024 133.30 135.21 125.04 125.30 1,911,415 -7.49(-5.64%)
Mar 15, 2024 130.50 137.12 129.03 132.79 2,189,584 +0.94(+0.71%)
Mar 14, 2024 141.82 143.42 125.49 131.85 3,240,292 -11.56(-8.06%)
Mar 13, 2024 140.35 145.71 138.79 143.42 2,634,716 +3.53(+2.52%)
Mar 12, 2024 141.89 143.47 136.69 139.89 5,329,001 -2.95(-2.06%)
Mar 11, 2024 151.82 156.02 141.41 142.84 1,857,555 -10.14(-6.63%)
Mar 08, 2024 158.15 164.53 148.15 152.97 3,233,590 +0.72(+0.47%)
Mar 07, 2024 158.90 160.55 152.06 152.25 2,003,417 -6.48(-4.08%)
Mar 06, 2024 161.29 162.53 155.01 158.74 2,391,988 +2.97(+1.90%)
Mar 05, 2024 158.57 165.52 152.12 155.77 2,809,759 -6.12(-3.78%)
Mar 04, 2024 174.67 174.78 158.36 161.89 2,875,854 -3.94(-2.38%)
Mar 01, 2024 154.60 171.73 154.60 165.84 2,982,608 +14.49(+9.57%)
Feb 29, 2024 173.28 174.63 151.09 151.35 4,227,140 -14.92(-8.97%)
Feb 28, 2024 170.21 176.76 164.62 166.27 3,226,617 -7.63(-4.39%)
Feb 27, 2024 159.50 175.18 155.25 173.90 5,314,684 +25.65(+17.30%)
Feb 26, 2024 136.59 149.06 135.94 148.25 2,633,050 +11.18(+8.15%)
Feb 23, 2024 135.57 140.42 134.10 137.07 2,648,769 +2.42(+1.79%)
Feb 22, 2024 128.84 138.12 126.85 134.66 2,486,646 +6.67(+5.21%)
Feb 21, 2024 125.86 129.51 123.05 127.99 1,995,017 +0.58(+0.45%)
Feb 20, 2024 128.46 133.71 124.43 127.41 1,866,105 -3.49(-2.67%)
Feb 16, 2024 128.30 135.13 126.45 130.90 2,190,928 -0.28(-0.21%)
Feb 15, 2024 126.42 133.10 124.98 131.18 2,518,827 +8.03(+6.52%)
Feb 14, 2024 118.66 124.09 116.29 123.15 2,614,620 +9.53(+8.39%)
Feb 13, 2024 119.88 120.97 110.29 113.62 4,126,652 -18.94(-14.28%)
Feb 12, 2024 124.61 133.01 122.84 132.56 2,932,594 +8.55(+6.89%)
Feb 09, 2024 118.79 125.24 117.65 124.01 2,928,938 +7.01(+5.99%)
Feb 08, 2024 113.70 119.04 112.50 117.00 2,840,175 +4.27(+3.78%)
Feb 07, 2024 119.04 119.04 112.67 112.73 3,059,853 -6.71(-5.62%)
Feb 06, 2024 112.81 119.61 109.93 119.45 2,642,223 +5.43(+4.77%)
Feb 05, 2024 109.62 115.62 106.53 114.01 3,428,567 +1.37(+1.21%)
Feb 02, 2024 112.86 114.26 107.82 112.65 4,059,853 -3.86(-3.31%)
Feb 01, 2024 113.41 119.24 110.04 116.50 3,024,846 +5.06(+4.54%)
Jan 31, 2024 115.58 121.64 111.04 111.44 3,303,953 -4.76(-4.10%)
Jan 30, 2024 122.84 122.84 113.84 116.20 3,412,355 -8.45(-6.78%)
Jan 29, 2024 114.58 125.07 110.86 124.65 3,110,808 +10.27(+8.98%)
Jan 26, 2024 117.85 120.51 113.56 114.38 2,700,420 -1.41(-1.22%)
Jan 25, 2024 116.53 119.78 114.08 115.79 3,255,110 +2.82(+2.49%)
Jan 24, 2024 122.84 123.34 112.68 112.97 3,494,884 -5.90(-4.97%)
Jan 23, 2024 121.89 123.40 113.09 118.88 4,367,643 +0.75(+0.63%)
Jan 22, 2024 112.97 118.86 111.86 118.13 4,086,812 +7.38(+6.66%)
Jan 19, 2024 111.88 112.66 106.74 110.75 3,198,543 -0.28(-0.25%)
Jan 18, 2024 117.74 118.22 107.27 111.03 3,452,962 -5.03(-4.34%)
Jan 17, 2024 114.72 116.62 111.31 116.06 2,905,190 -2.95(-2.48%)
Jan 16, 2024 120.35 120.92 115.62 119.01 4,021,720 -5.57(-4.47%)
Jan 12, 2024 128.13 133.93 123.85 124.58 3,106,147 -0.47(-0.38%)
Jan 11, 2024 129.93 130.32 119.92 125.05 4,721,431 -8.92(-6.66%)
Jan 10, 2024 138.92 141.87 129.77 133.97 3,529,735 -4.75(-3.43%)
Jan 09, 2024 133.83 142.01 131.84 138.72 4,346,716 +0.62(+0.45%)
Jan 08, 2024 118.04 138.41 114.24 138.10 4,999,775 +16.70(+13.75%)
Jan 05, 2024 118.75 122.30 111.87 121.40 3,440,716 -0.52(-0.43%)
Jan 04, 2024 118.70 124.64 116.86 121.92 2,192,929 +4.73(+4.04%)
Jan 03, 2024 122.83 123.74 114.85 117.19 4,166,856 -8.39(-6.68%)
Jan 02, 2024 117.97 131.78 116.54 125.58 3,153,373 +3.77(+3.09%)
Dec 29, 2023 128.63 128.63 121.72 121.81 2,525,778 -6.90(-5.36%)
Dec 28, 2023 128.79 133.64 125.08 128.72 2,886,199 -0.45(-0.35%)
Dec 27, 2023 126.62 129.51 123.41 129.16 2,956,169 +5.97(+4.85%)
Dec 26, 2023 119.66 124.76 117.98 123.19 2,305,296 +7.32(+6.32%)
Dec 22, 2023 110.25 118.17 109.72 115.87 2,758,327 +10.98(+10.47%)
Dec 21, 2023 103.44 106.84 101.70 104.89 1,855,941 +6.87(+7.01%)
Dec 20, 2023 111.02 112.24 97.71 98.01 2,815,326 -15.28(-13.48%)
Dec 19, 2023 108.10 113.99 107.59 113.29 1,850,064 +8.27(+7.88%)
Dec 18, 2023 109.38 110.29 103.45 105.02 2,405,698 -5.33(-4.83%)
Dec 15, 2023 110.33 114.38 106.32 110.35 2,564,088 +0.91(+0.83%)
Dec 14, 2023 108.97 110.79 104.29 109.45 3,179,843 +5.59(+5.38%)
Dec 13, 2023 90.89 104.22 90.52 103.86 4,051,716 +13.16(+14.50%)
Dec 12, 2023 87.15 91.32 83.25 90.70 1,728,386 +4.00(+4.61%)
Dec 11, 2023 88.10 88.10 82.27 86.70 2,764,737 -1.62(-1.84%)
Dec 08, 2023 91.69 94.62 88.10 88.33 2,444,409 -4.15(-4.48%)
Dec 07, 2023 90.77 93.51 89.36 92.47 1,400,669 +3.16(+3.54%)
Dec 06, 2023 88.95 92.97 86.21 89.31 2,456,439 +2.42(+2.79%)
Dec 05, 2023 85.84 89.00 83.61 86.89 1,946,363 -1.03(-1.17%)
Dec 04, 2023 82.41 88.73 81.42 87.92 2,784,034 +83.73(+2000.48%)
Dec 01, 2023 3.817 4.196 3.648 4.186 57,274,456 +0.34(+8.81%)
Nov 30, 2023 3.847 4.086 3.797 3.847 60,745,892 +0.24(+6.63%)
Nov 29, 2023 3.578 3.817 3.539 3.608 49,746,724 +0.12(+3.43%)
Nov 28, 2023 3.488 3.498 3.349 3.488 42,852,408 -0.03(-0.85%)
Nov 27, 2023 3.548 3.548 3.329 3.518 37,634,712 -0.05(-1.40%)
Nov 24, 2023 3.458 3.697 3.448 3.568 26,570,626 +0.12(+3.47%)
Nov 22, 2023 3.478 3.548 3.359 3.448 39,395,784 +0.09(+2.67%)
Nov 21, 2023 3.488 3.568 3.349 3.359 46,141,244 -0.22(-6.13%)
Nov 20, 2023 3.478 3.717 3.418 3.578 54,875,428 +0.13(+3.76%)
Nov 17, 2023 3.199 3.478 3.159 3.448 55,801,112 +0.33(+10.54%)
Nov 16, 2023 3.259 3.309 3.010 3.119 54,682,768 -0.14(-4.28%)
Nov 15, 2023 3.229 3.553 3.194 3.259 65,550,940 +0.04(+1.24%)
Nov 14, 2023 3.089 3.239 3.070 3.219 66,676,368 +0.44(+15.77%)
Nov 13, 2023 2.671 2.780 2.491 2.780 45,641,940 +0.05(+1.82%)
Nov 10, 2023 2.761 2.771 2.561 2.731 40,479,560 +0.02(+0.74%)
Nov 09, 2023 3.144 3.159 2.671 2.711 62,016,376 -0.38(-12.26%)
Nov 08, 2023 3.368 3.388 3.040 3.089 55,670,224 -0.28(-8.28%)
Nov 07, 2023 3.169 3.388 3.109 3.368 45,367,708 +0.20(+6.29%)
Nov 06, 2023 3.428 3.448 3.129 3.169 43,763,588 -0.20(-5.92%)
Nov 03, 2023 3.119 3.458 3.089 3.368 61,496,540 +0.42(+14.19%)
Nov 02, 2023 2.980 3.030 2.920 2.950 38,760,472 +0.08(+2.78%)
Nov 01, 2023 2.741 2.890 2.691 2.870 39,100,544 +0.16(+5.88%)
Oct 31, 2023 2.501 2.731 2.412 2.711 33,345,196 +0.13(+5.02%)
Oct 30, 2023 2.531 2.661 2.521 2.581 32,196,580 +0.11(+4.44%)
Oct 27, 2023 2.741 2.746 2.452 2.472 49,770,720 -0.25(-9.16%)
Oct 26, 2023 2.661 2.780 2.601 2.721 32,241,152 +0.07(+2.63%)
Oct 25, 2023 2.751 2.771 2.641 2.651 28,882,220 -0.19(-6.67%)
Oct 24, 2023 2.721 2.880 2.711 2.840 30,962,566 +0.19(+7.14%)
Oct 23, 2023 2.771 2.790 2.641 2.651 40,622,768 -0.17(-6.01%)
Oct 20, 2023 2.870 2.970 2.790 2.820 31,135,254 -0.05(-1.74%)
Oct 19, 2023 3.060 3.070 2.840 2.870 47,101,972 -0.19(-6.19%)
Oct 18, 2023 3.259 3.269 3.020 3.060 35,764,708 -0.24(-7.25%)
Oct 17, 2023 3.219 3.468 3.204 3.299 31,416,866 +0.00(+0.00%)
Oct 16, 2023 3.209 3.388 3.089 3.299 33,515,444 +0.09(+2.79%)
Oct 13, 2023 3.149 3.229 3.060 3.209 38,882,836 +0.10(+3.21%)
Oct 12, 2023 3.468 3.478 3.070 3.109 52,241,692 -0.38(-10.86%)
Oct 11, 2023 3.608 3.717 3.378 3.488 31,703,028 -0.11(-3.05%)
Oct 10, 2023 3.458 3.657 3.428 3.598 26,201,278 +0.05(+1.40%)
Oct 09, 2023 3.518 3.568 3.349 3.548 24,351,576 -0.08(-2.20%)
Oct 06, 2023 3.518 3.687 3.458 3.628 34,604,148 +0.01(+0.28%)
Oct 05, 2023 3.259 3.648 3.249 3.618 44,440,680 +0.33(+10.00%)
Oct 04, 2023 3.398 3.418 3.189 3.289 42,529,732 -0.09(-2.65%)
Oct 03, 2023 3.378 3.438 3.269 3.378 36,135,912 -0.05(-1.45%)
Oct 02, 2023 3.757 3.767 3.378 3.428 44,731,192 -0.37(-9.71%)
Sep 29, 2023 3.986 4.046 3.747 3.797 29,232,216 -0.11(-2.81%)
Sep 28, 2023 3.946 3.944 3.717 3.907 31,007,398 -0.02(-0.51%)
Sep 27, 2023 3.897 4.056 3.797 3.927 34,415,688 +0.11(+2.87%)
Sep 26, 2023 3.707 4.016 3.707 3.817 37,220,804 +0.19(+5.22%)
Sep 25, 2023 3.717 3.667 3.578 3.628 32,280,518 -0.16(-4.21%)
Sep 22, 2023 3.937 3.986 3.767 3.787 26,336,286 -0.13(-3.31%)
Sep 21, 2023 3.907 3.956 3.767 3.917 38,119,340 -0.11(-2.72%)
Sep 20, 2023 4.335 4.335 4.006 4.026 30,607,518 -0.28(-6.48%)
Sep 19, 2023 4.305 4.335 4.216 4.305 19,515,814 +0.01(+0.28%)
Sep 18, 2023 4.483 4.542 4.234 4.293 36,089,180 -0.20(-4.43%)
Sep 15, 2023 4.672 4.712 4.423 4.493 30,251,466 -0.19(-4.04%)
Sep 14, 2023 4.761 4.801 4.612 4.682 19,790,908 -0.02(-0.42%)
Sep 13, 2023 4.901 5.080 4.702 4.702 24,905,128 -0.16(-3.28%)
Sep 12, 2023 4.781 4.991 4.771 4.861 19,601,268 +0.05(+1.04%)
Sep 11, 2023 4.821 4.881 4.734 4.811 20,297,204 +0.04(+0.84%)
Sep 08, 2023 4.811 4.881 4.702 4.771 22,587,670 -0.03(-0.62%)
Sep 07, 2023 4.901 4.931 4.722 4.801 21,895,278 -0.18(-3.60%)
Sep 06, 2023 4.991 5.080 4.821 4.981 19,024,992 +0.01(+0.20%)
Sep 05, 2023 5.200 5.284 4.941 4.971 24,536,758 -0.27(-5.13%)
Sep 01, 2023 5.020 5.269 5.001 5.240 28,095,328 +0.33(+6.69%)
Aug 31, 2023 5.020 5.090 4.901 4.911 19,550,022 -0.08(-1.60%)
Aug 30, 2023 4.921 5.030 4.871 4.991 20,114,548 +0.06(+1.21%)
Aug 29, 2023 4.841 5.001 4.752 4.931 21,481,720 +0.06(+1.23%)
Aug 28, 2023 4.901 5.030 4.771 4.871 23,677,716 +0.05(+1.03%)
Aug 25, 2023 4.682 4.901 4.562 4.821 28,384,154 +0.16(+3.42%)
Aug 24, 2023 4.871 4.881 4.622 4.662 22,271,384 -0.21(-4.29%)
Aug 23, 2023 4.871 5.040 4.841 4.871 24,254,950 +0.08(+1.66%)
Aug 22, 2023 4.811 4.901 4.652 4.791 22,754,312 +0.00(+0.00%)
Aug 21, 2023 4.622 4.881 4.502 4.791 26,258,444 +0.17(+3.66%)
Aug 18, 2023 4.413 4.722 4.343 4.622 31,628,608 +0.10(+2.20%)
Aug 17, 2023 4.752 4.761 4.512 4.522 34,597,120 -0.22(-4.62%)
Aug 16, 2023 5.020 5.050 4.682 4.742 45,259,808 -0.34(-6.67%)
Aug 15, 2023 5.070 5.170 4.931 5.080 35,416,592 -0.03(-0.58%)
Aug 14, 2023 4.981 5.160 4.771 5.110 37,620,912 +0.03(+0.59%)
Aug 11, 2023 5.030 5.198 4.981 5.080 21,858,478 -0.02(-0.39%)
Aug 10, 2023 5.001 5.279 4.961 5.100 36,962,992 +0.14(+2.81%)
Aug 09, 2023 5.020 5.150 4.871 4.961 27,136,396 -0.01(-0.20%)
Aug 08, 2023 4.821 5.030 4.791 4.971 32,697,496 +0.10(+2.04%)
Aug 07, 2023 5.309 5.329 4.831 4.871 51,625,536 -0.49(-9.11%)
Aug 04, 2023 5.449 5.549 5.339 5.359 29,195,198 -0.01(-0.19%)
Aug 03, 2023 5.449 5.588 5.359 5.369 27,576,848 -0.17(-3.06%)
Aug 02, 2023 5.678 5.748 5.429 5.538 30,068,652 -0.27(-4.63%)
Aug 01, 2023 5.897 5.907 5.658 5.807 31,745,842 -0.21(-3.48%)
Jul 31, 2023 5.927 6.046 5.847 6.017 20,612,566 +0.12(+2.03%)
Jul 28, 2023 5.638 5.957 5.608 5.897 32,958,268 +0.39(+7.05%)
Jul 27, 2023 5.847 5.867 5.429 5.509 35,347,300 -0.27(-4.66%)
Jul 26, 2023 5.778 5.837 5.688 5.778 22,222,466 -0.03(-0.51%)
Jul 25, 2023 5.827 5.957 5.797 5.807 20,004,440 -0.06(-1.02%)
Jul 24, 2023 6.226 6.266 5.778 5.867 37,466,988 -0.32(-5.15%)
Jul 21, 2023 6.156 6.345 6.017 6.186 25,373,522 +0.12(+1.97%)
Jul 20, 2023 6.286 6.365 6.010 6.066 27,638,712 -0.31(-4.84%)
Jul 19, 2023 6.415 6.594 6.355 6.375 26,821,006 +0.03(+0.47%)
Jul 18, 2023 6.425 6.594 6.305 6.345 26,119,534 -0.03(-0.47%)
Jul 17, 2023 6.226 6.614 6.176 6.375 36,874,948 +0.28(+4.58%)
Jul 14, 2023 6.206 6.236 5.857 6.096 28,371,502 -0.07(-1.13%)
Jul 13, 2023 6.256 6.325 6.126 6.166 25,809,104 +0.00(+0.00%)
Jul 12, 2023 6.256 6.305 6.046 6.166 35,592,860 +0.18(+2.99%)
Jul 11, 2023 6.046 6.046 5.837 5.987 29,417,182 -0.08(-1.31%)
Jul 10, 2023 5.568 6.106 5.519 6.066 38,166,176 +0.49(+8.75%)
Jul 07, 2023 5.568 5.787 5.519 5.578 25,715,316 +0.00(+0.00%)
Jul 06, 2023 5.698 5.708 5.379 5.578 38,182,152 -0.28(-4.76%)
Jul 05, 2023 5.787 5.947 5.708 5.857 27,961,408 +0.03(+0.51%)
Jul 03, 2023 5.887 5.947 5.738 5.827 18,436,666 -0.07(-1.18%)
Jun 30, 2023 5.917 6.046 5.787 5.897 29,613,620 +0.12(+2.07%)
Jun 29, 2023 6.007 6.049 5.748 5.778 27,715,820 -0.27(-4.45%)
Jun 28, 2023 5.867 6.066 5.728 6.046 27,586,164 +0.20(+3.41%)
Jun 27, 2023 5.897 5.937 5.648 5.847 33,197,606 -0.05(-0.84%)
Jun 26, 2023 6.256 6.276 5.857 5.897 34,189,472 -0.45(-7.06%)
Jun 23, 2023 6.535 6.564 6.295 6.345 27,288,570 -0.37(-5.49%)
Jun 22, 2023 6.754 6.893 6.604 6.714 17,762,754 -0.11(-1.61%)
Jun 21, 2023 6.823 6.953 6.535 6.823 24,805,710 -0.11(-1.60%)
Jun 20, 2023 6.845 7.044 6.656 6.934 19,826,582 +0.02(+0.29%)
Jun 16, 2023 7.442 7.501 6.890 6.914 26,393,182 -0.38(-5.18%)
Jun 15, 2023 7.133 7.392 6.994 7.292 21,490,370 +0.06(+0.83%)
Jun 14, 2023 7.601 7.720 6.977 7.233 45,113,572 -0.35(-4.59%)
Jun 13, 2023 7.292 7.740 7.263 7.581 30,769,976 +0.40(+5.54%)
Jun 12, 2023 7.163 7.561 6.994 7.183 33,710,736 +0.20(+2.85%)
Jun 09, 2023 7.163 7.263 6.875 6.984 22,371,426 -0.13(-1.82%)
Jun 08, 2023 7.113 7.223 6.895 7.113 21,167,366 +0.01(+0.14%)
Jun 07, 2023 7.094 7.263 6.825 7.103 28,619,270 +0.06(+0.85%)
Jun 06, 2023 6.794 7.123 6.646 7.044 25,704,274 +0.29(+4.27%)
Jun 05, 2023 6.606 6.885 6.536 6.755 29,481,200 +0.07(+1.04%)
Jun 02, 2023 6.566 6.706 6.327 6.686 36,046,028 +0.30(+4.67%)
Jun 01, 2023 6.228 6.507 5.979 6.387 29,128,962 +0.18(+2.88%)
May 31, 2023 6.039 6.507 5.949 6.208 31,864,134 +0.19(+3.14%)
May 30, 2023 6.298 6.546 5.880 6.019 32,596,642 -0.22(-3.51%)
May 26, 2023 6.128 6.288 5.979 6.238 28,191,406 +0.14(+2.28%)
May 25, 2023 6.576 6.606 5.890 6.099 52,427,344 -0.51(-7.68%)
May 24, 2023 6.825 6.875 6.437 6.606 34,174,968 -0.40(-5.68%)
May 23, 2023 7.024 7.561 6.984 7.004 40,264,628 +0.00(+0.00%)
May 22, 2023 6.636 7.113 6.636 7.004 29,344,922 +0.44(+6.67%)
May 19, 2023 6.556 6.715 6.427 6.566 25,814,746 +0.18(+2.80%)
May 18, 2023 6.546 6.566 6.049 6.387 38,747,776 -0.24(-3.60%)
May 17, 2023 6.566 6.636 6.188 6.626 28,741,870 +0.14(+2.15%)
May 16, 2023 6.676 6.706 6.327 6.487 36,963,572 -0.60(-8.43%)
May 15, 2023 6.686 7.312 6.646 7.084 30,561,228 +0.45(+6.75%)
May 12, 2023 6.865 6.865 6.447 6.636 21,186,236 -0.14(-2.06%)
May 11, 2023 6.964 7.103 6.666 6.775 25,778,596 -0.29(-4.08%)
May 10, 2023 7.143 7.243 6.865 7.064 32,186,644 +0.30(+4.41%)
May 09, 2023 6.407 6.924 6.298 6.765 21,167,738 +0.23(+3.50%)
May 08, 2023 6.676 6.696 6.347 6.536 23,047,874 -0.09(-1.35%)
May 05, 2023 6.526 6.785 6.457 6.626 29,823,134 +0.29(+4.55%)
May 04, 2023 6.109 6.427 5.880 6.337 32,538,124 +0.17(+2.74%)
May 03, 2023 5.711 6.407 5.691 6.168 56,102,836 +0.73(+13.35%)
May 02, 2023 5.890 5.949 5.392 5.442 34,515,412 -0.52(-8.68%)
May 01, 2023 5.571 6.069 5.492 5.959 35,976,140 +0.42(+7.54%)
Apr 28, 2023 5.223 5.691 5.104 5.542 35,378,852 +0.29(+5.49%)
Apr 27, 2023 5.412 5.422 5.144 5.253 32,836,760 -0.13(-2.40%)
Apr 26, 2023 5.492 5.621 5.223 5.382 33,716,092 -0.15(-2.70%)
Apr 25, 2023 5.780 5.959 5.422 5.532 38,621,328 -0.27(-4.63%)
Apr 24, 2023 5.969 5.999 5.601 5.800 32,246,604 -0.17(-2.83%)
Apr 21, 2023 5.631 6.019 5.601 5.969 35,163,312 +0.34(+6.01%)
Apr 20, 2023 5.800 5.820 5.561 5.631 34,758,956 -0.31(-5.19%)
Apr 19, 2023 5.621 6.059 5.591 5.939 33,806,444 +0.18(+3.11%)
Apr 18, 2023 5.979 5.999 5.591 5.760 36,553,228 -0.10(-1.70%)
Apr 17, 2023 5.372 5.920 5.362 5.860 51,041,668 +0.71(+13.71%)
Apr 14, 2023 5.362 5.412 4.984 5.153 40,643,212 -0.26(-4.78%)
Apr 13, 2023 4.825 5.507 4.785 5.412 57,717,328 +0.66(+13.81%)
Apr 12, 2023 5.094 5.124 4.736 4.756 39,989,928 -0.20(-4.02%)
Apr 11, 2023 4.845 5.024 4.815 4.955 29,717,192 +0.17(+3.53%)
Apr 10, 2023 4.895 4.915 4.686 4.785 33,213,354 -0.16(-3.22%)
Apr 06, 2023 4.696 4.979 4.606 4.945 37,993,824 +0.23(+4.85%)
Apr 05, 2023 4.706 4.885 4.616 4.716 33,817,256 -0.05(-1.04%)
Apr 04, 2023 5.094 5.114 4.606 4.765 39,064,332 -0.29(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.