Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 18.43 18.50 18.11 18.50 26,345 +0.13(+0.71%)
May 16, 2024 18.75 18.75 18.36 18.37 36,143 -0.33(-1.76%)
May 15, 2024 18.99 19.00 18.40 18.70 39,476 -0.29(-1.53%)
May 14, 2024 18.99 19.56 18.52 18.99 84,532 +0.24(+1.28%)
May 13, 2024 17.69 18.84 17.58 18.75 68,031 +1.01(+5.69%)
May 10, 2024 18.04 18.20 17.40 17.74 50,532 -0.11(-0.62%)
May 09, 2024 17.17 17.96 17.17 17.85 39,037 +0.50(+2.88%)
May 08, 2024 16.79 17.57 16.79 17.35 44,389 +0.29(+1.70%)
May 07, 2024 17.61 17.79 16.55 17.06 64,016 -0.62(-3.51%)
May 06, 2024 17.30 17.68 17.13 17.68 34,894 +0.62(+3.63%)
May 03, 2024 17.37 17.54 16.92 17.06 41,855 +0.32(+1.91%)
May 02, 2024 17.43 17.59 16.73 16.74 67,347 -0.37(-2.16%)
May 01, 2024 17.01 17.24 16.43 17.11 74,786 +0.06(+0.35%)
Apr 30, 2024 17.08 17.46 16.81 17.05 57,455 +0.11(+0.65%)
Apr 29, 2024 16.25 17.04 15.97 16.94 45,779 +1.10(+6.94%)
Apr 26, 2024 15.62 16.03 15.50 15.84 35,077 +0.30(+1.93%)
Apr 25, 2024 15.41 15.64 14.91 15.54 35,886 +0.28(+1.83%)
Apr 24, 2024 16.03 16.21 15.09 15.26 43,332 -0.73(-4.57%)
Apr 23, 2024 16.04 16.73 15.64 15.99 121,422 -0.01(-0.06%)
Apr 22, 2024 15.21 16.16 14.74 16.00 116,797 +1.10(+7.38%)
Apr 19, 2024 15.63 15.95 14.36 14.90 87,225 -0.82(-5.22%)
Apr 18, 2024 15.65 16.22 15.08 15.72 103,441 +0.11(+0.70%)
Apr 17, 2024 16.23 16.23 15.53 15.61 42,468 -0.65(-4.00%)
Apr 16, 2024 16.52 17.02 16.20 16.26 68,639 -0.58(-3.44%)
Apr 15, 2024 17.29 17.92 16.45 16.84 107,286 -0.84(-4.75%)
Apr 12, 2024 18.12 18.53 17.33 17.68 62,531 -0.57(-3.12%)
Apr 11, 2024 18.56 18.64 17.64 18.25 63,432 -0.28(-1.51%)
Apr 10, 2024 20.27 20.44 18.26 18.53 59,361 -2.12(-10.27%)
Apr 09, 2024 20.11 21.16 20.11 20.65 261,476 +0.54(+2.69%)
Apr 08, 2024 19.85 21.23 19.79 20.11 84,153 +0.25(+1.26%)
Apr 05, 2024 19.73 20.09 19.45 19.86 48,264 +0.06(+0.30%)
Apr 04, 2024 19.80 20.79 19.56 19.80 51,645 -0.04(-0.20%)
Apr 03, 2024 20.24 20.73 19.23 19.84 91,199 -0.52(-2.55%)
Apr 02, 2024 19.89 21.23 19.58 20.36 148,156 -0.01(-0.05%)
Apr 01, 2024 21.99 22.46 19.00 20.37 106,765 -2.09(-9.31%)
Mar 28, 2024 21.77 22.99 21.66 22.46 220,074 +0.69(+3.17%)
Mar 27, 2024 22.58 22.91 20.93 21.77 163,149 -1.05(-4.60%)
Mar 26, 2024 21.50 23.18 20.92 22.82 166,679 +1.37(+6.39%)
Mar 25, 2024 20.40 21.95 20.08 21.45 75,544 +1.07(+5.25%)
Mar 22, 2024 18.33 20.86 18.12 20.38 65,398 +1.70(+9.10%)
Mar 21, 2024 21.00 21.00 18.10 18.68 71,935 -1.85(-9.01%)
Mar 20, 2024 19.66 20.80 19.26 20.53 37,192 +0.67(+3.37%)
Mar 19, 2024 20.97 21.60 19.41 19.86 48,326 -1.45(-6.80%)
Mar 18, 2024 21.18 21.34 20.27 21.31 75,351 +1.04(+5.13%)
Mar 15, 2024 19.02 21.16 18.76 20.27 137,905 +1.28(+6.74%)
Mar 14, 2024 19.02 19.39 18.57 18.99 26,054 +0.08(+0.42%)
Mar 13, 2024 18.60 19.00 18.60 18.91 12,253 +0.67(+3.67%)
Mar 12, 2024 18.50 18.61 17.77 18.24 22,971 +0.15(+0.83%)
Mar 11, 2024 19.98 19.99 17.54 18.09 58,476 -1.66(-8.41%)
Mar 08, 2024 18.58 20.38 18.31 19.75 82,756 +1.25(+6.76%)
Mar 07, 2024 18.51 18.72 18.21 18.50 23,374 +0.03(+0.16%)
Mar 06, 2024 18.08 18.56 18.00 18.47 32,376 +0.35(+1.93%)
Mar 05, 2024 18.15 18.40 17.78 18.12 22,242 -0.03(-0.17%)
Mar 04, 2024 17.82 18.52 17.55 18.15 69,310 +0.16(+0.89%)
Mar 01, 2024 17.94 18.00 17.45 17.99 67,863 +0.55(+3.15%)
Feb 29, 2024 18.02 18.10 17.30 17.44 44,166 -0.28(-1.58%)
Feb 28, 2024 17.58 18.18 17.43 17.72 22,842 +0.06(+0.34%)
Feb 27, 2024 18.00 18.19 17.66 17.66 20,950 -0.31(-1.73%)
Feb 26, 2024 17.89 18.69 17.62 17.97 26,492 +0.27(+1.53%)
Feb 23, 2024 17.61 18.41 17.00 17.70 23,297 +0.05(+0.28%)
Feb 22, 2024 17.93 18.39 17.26 17.65 41,399 +0.19(+1.09%)
Feb 21, 2024 18.49 18.90 17.44 17.46 26,801 -0.61(-3.38%)
Feb 20, 2024 17.88 19.20 17.63 18.07 68,117 +0.52(+2.96%)
Feb 16, 2024 18.00 18.50 17.50 17.55 32,507 -0.55(-3.04%)
Feb 15, 2024 17.62 18.43 17.33 18.10 35,176 +0.00(+0.00%)
Feb 14, 2024 18.00 18.69 17.75 18.10 25,471 +0.11(+0.61%)
Feb 13, 2024 18.99 19.19 17.75 17.99 41,521 -1.03(-5.42%)
Feb 12, 2024 18.29 19.25 18.29 19.02 59,567 +0.73(+4.02%)
Feb 09, 2024 19.05 19.15 18.09 18.29 57,492 -0.45(-2.43%)
Feb 08, 2024 17.85 18.75 17.62 18.74 32,098 +0.88(+4.93%)
Feb 07, 2024 17.57 18.00 17.32 17.86 47,822 +0.61(+3.54%)
Feb 06, 2024 17.48 18.00 17.05 17.25 47,969 -0.34(-1.93%)
Feb 05, 2024 17.44 17.62 17.08 17.59 13,408 +0.00(+0.00%)
Feb 02, 2024 17.12 17.70 16.66 17.59 42,119 +0.34(+1.97%)
Feb 01, 2024 17.28 17.50 16.67 17.25 51,370 +0.50(+2.99%)
Jan 31, 2024 16.71 17.70 16.68 16.75 28,138 -0.34(-1.99%)
Jan 30, 2024 17.17 17.70 16.83 17.09 26,548 +0.04(+0.23%)
Jan 29, 2024 16.50 17.50 16.40 17.05 35,812 +0.68(+4.15%)
Jan 26, 2024 16.36 16.68 16.01 16.37 24,343 -0.12(-0.73%)
Jan 25, 2024 16.99 17.03 16.25 16.49 39,976 -0.06(-0.36%)
Jan 24, 2024 17.35 17.90 16.55 16.55 28,756 -0.84(-4.83%)
Jan 23, 2024 17.56 17.60 16.55 17.39 32,631 +0.02(+0.12%)
Jan 22, 2024 16.79 17.96 16.79 17.37 67,262 +0.20(+1.16%)
Jan 19, 2024 17.38 17.55 16.55 17.17 52,731 -0.21(-1.21%)
Jan 18, 2024 17.22 17.67 16.51 17.38 39,086 -0.09(-0.52%)
Jan 17, 2024 17.02 17.98 17.01 17.47 26,306 +0.38(+2.22%)
Jan 16, 2024 18.15 18.27 16.93 17.09 61,244 -1.04(-5.74%)
Jan 12, 2024 18.47 19.05 18.02 18.13 61,171 -0.37(-2.00%)
Jan 11, 2024 18.59 19.23 18.30 18.50 40,033 -0.38(-2.01%)
Jan 10, 2024 20.00 20.16 18.52 18.88 58,949 -0.94(-4.74%)
Jan 09, 2024 18.29 19.90 18.14 19.82 81,954 +1.17(+6.27%)
Jan 08, 2024 18.00 19.14 17.35 18.65 86,768 +0.54(+2.98%)
Jan 05, 2024 17.10 18.26 16.66 18.11 64,838 +0.79(+4.56%)
Jan 04, 2024 18.03 18.69 17.31 17.32 62,934 -0.62(-3.46%)
Jan 03, 2024 18.20 18.98 16.99 17.94 58,130 -0.42(-2.29%)
Jan 02, 2024 19.15 19.50 18.20 18.36 81,410 -1.28(-6.52%)
Dec 29, 2023 20.17 21.00 19.50 19.64 95,434 -0.48(-2.39%)
Dec 28, 2023 21.00 21.33 20.00 20.12 90,007 -0.62(-2.99%)
Dec 27, 2023 20.50 23.15 19.24 20.74 243,524 +0.74(+3.70%)
Dec 26, 2023 18.00 21.00 17.41 20.00 317,710 +2.23(+12.55%)
Dec 22, 2023 17.06 17.99 15.71 17.77 52,316 +0.59(+3.43%)
Dec 21, 2023 15.69 17.22 15.50 17.18 62,428 +1.79(+11.63%)
Dec 20, 2023 16.48 17.44 15.11 15.39 75,981 -1.41(-8.39%)
Dec 19, 2023 16.40 16.86 15.22 16.80 173,658 +0.71(+4.41%)
Dec 18, 2023 15.14 16.22 14.77 16.09 168,534 +0.79(+5.16%)
Dec 15, 2023 14.61 15.50 13.85 15.30 246,421 +1.20(+8.51%)
Dec 14, 2023 14.00 14.90 12.75 14.10 159,292 +0.10(+0.71%)
Dec 13, 2023 10.65 14.00 10.64 14.00 216,051 +3.50(+33.33%)
Dec 12, 2023 10.23 11.13 10.23 10.50 78,316 -0.25(-2.33%)
Dec 11, 2023 11.75 11.75 10.58 10.75 62,116 -0.73(-6.36%)
Dec 08, 2023 12.20 12.20 11.48 11.48 52,772 -1.10(-8.74%)
Dec 07, 2023 12.60 13.40 12.32 12.58 37,614 +0.08(+0.64%)
Dec 06, 2023 13.90 13.96 12.19 12.50 88,620 -1.43(-10.27%)
Dec 05, 2023 14.00 15.74 13.54 13.93 61,648 -0.48(-3.33%)
Dec 04, 2023 13.50 15.49 13.17 14.41 117,575 +0.54(+3.89%)
Dec 01, 2023 12.69 13.91 12.61 13.87 30,564 +1.30(+10.34%)
Nov 30, 2023 13.10 13.65 12.57 12.57 33,109 -0.55(-4.19%)
Nov 29, 2023 13.00 13.73 12.58 13.12 22,123 -0.33(-2.45%)
Nov 28, 2023 12.10 13.51 12.10 13.45 17,943 +1.52(+12.74%)
Nov 27, 2023 13.25 13.25 11.79 11.93 29,086 -1.07(-8.23%)
Nov 24, 2023 11.98 13.49 11.98 13.00 16,093 +0.51(+4.08%)
Nov 22, 2023 12.50 12.65 11.79 12.49 37,130 +0.04(+0.32%)
Nov 21, 2023 12.00 12.60 12.00 12.45 20,649 +0.15(+1.22%)
Nov 20, 2023 13.83 13.92 12.11 12.30 48,974 -1.70(-12.14%)
Nov 17, 2023 13.88 14.25 13.25 14.00 38,575 +0.44(+3.24%)
Nov 16, 2023 13.50 13.99 13.34 13.56 14,652 +0.09(+0.67%)
Nov 15, 2023 13.44 14.00 13.21 13.47 26,728 +0.25(+1.89%)
Nov 14, 2023 13.82 14.10 13.21 13.22 43,512 -0.45(-3.29%)
Nov 13, 2023 14.57 14.57 13.31 13.67 44,855 -1.06(-7.20%)
Nov 10, 2023 12.36 14.80 12.10 14.73 50,803 +2.43(+19.76%)
Nov 09, 2023 12.49 12.95 11.74 12.30 35,705 -0.29(-2.30%)
Nov 08, 2023 11.23 13.91 11.01 12.59 78,235 +1.12(+9.72%)
Nov 07, 2023 11.00 11.93 11.00 11.47 25,573 +0.55(+5.08%)
Nov 06, 2023 11.50 12.04 10.92 10.92 35,841 -0.43(-3.79%)
Nov 03, 2023 11.12 11.50 10.35 11.35 40,470 +0.23(+2.07%)
Nov 02, 2023 11.21 11.44 10.25 11.12 45,994 +0.34(+3.15%)
Nov 01, 2023 10.87 11.15 10.32 10.78 46,777 +0.03(+0.28%)
Oct 31, 2023 10.55 10.85 10.18 10.75 28,292 +0.11(+1.03%)
Oct 30, 2023 10.40 10.65 10.09 10.64 37,278 +0.37(+3.60%)
Oct 27, 2023 11.00 11.03 9.694 10.27 88,431 -0.59(-5.43%)
Oct 26, 2023 10.68 12.29 10.50 10.86 83,542 -0.68(-5.89%)
Oct 25, 2023 13.92 13.95 9.400 11.54 427,244 -2.28(-16.50%)
Oct 24, 2023 16.70 17.48 13.82 13.82 109,580 -2.76(-16.65%)
Oct 23, 2023 18.80 19.73 16.56 16.58 65,535 -2.21(-11.76%)
Oct 20, 2023 18.92 19.32 18.65 18.79 28,839 -0.63(-3.24%)
Oct 19, 2023 19.16 20.05 18.62 19.42 36,075 -0.12(-0.61%)
Oct 18, 2023 19.35 20.09 19.00 19.54 21,474 +0.23(+1.19%)
Oct 17, 2023 19.28 20.54 18.50 19.31 58,904 +0.09(+0.47%)
Oct 16, 2023 17.55 19.45 17.75 19.22 38,256 +1.78(+10.21%)
Oct 13, 2023 17.32 17.45 16.65 17.44 37,236 +0.86(+5.19%)
Oct 12, 2023 17.18 17.18 16.25 16.58 42,372 -0.37(-2.18%)
Oct 11, 2023 17.65 17.99 16.95 16.95 22,636 -0.70(-3.97%)
Oct 10, 2023 17.92 18.40 17.25 17.65 54,157 -0.16(-0.90%)
Oct 09, 2023 20.09 20.87 17.80 17.81 151,589 -1.69(-8.67%)
Oct 06, 2023 19.20 19.63 19.20 19.50 21,413 +0.26(+1.35%)
Oct 05, 2023 19.23 20.24 19.17 19.24 28,858 -0.28(-1.43%)
Oct 04, 2023 18.75 19.81 18.50 19.52 36,805 +0.77(+4.11%)
Oct 03, 2023 18.02 18.95 17.91 18.75 35,803 +0.40(+2.18%)
Oct 02, 2023 18.58 18.71 17.77 18.35 23,071 +0.13(+0.71%)
Sep 29, 2023 18.70 18.70 18.00 18.22 17,804 -0.53(-2.83%)
Sep 28, 2023 18.25 19.50 18.05 18.75 42,414 +0.34(+1.85%)
Sep 27, 2023 17.68 19.25 17.68 18.41 47,473 +0.64(+3.60%)
Sep 26, 2023 18.52 19.00 17.60 17.77 86,376 -0.53(-2.90%)
Sep 25, 2023 18.50 18.61 18.20 18.30 76,227 +0.20(+1.10%)
Sep 22, 2023 18.19 19.19 18.01 18.10 37,103 +0.00(+0.00%)
Sep 21, 2023 18.44 19.20 18.00 18.10 36,757 -1.30(-6.70%)
Sep 20, 2023 19.42 19.55 19.00 19.40 18,801 +0.00(+0.00%)
Sep 19, 2023 18.97 19.95 18.66 19.40 124,506 +0.03(+0.15%)
Sep 18, 2023 17.99 19.99 17.83 19.37 187,681 +2.65(+15.85%)
Sep 15, 2023 15.17 16.99 14.80 16.72 750,303 +1.33(+8.64%)
Sep 14, 2023 16.30 16.40 15.18 15.39 84,357 -0.78(-4.82%)
Sep 13, 2023 16.64 16.98 15.80 16.17 64,252 -0.13(-0.80%)
Sep 12, 2023 16.70 17.84 16.11 16.30 80,678 -0.47(-2.80%)
Sep 11, 2023 17.00 17.00 16.40 16.77 35,732 -0.02(-0.12%)
Sep 08, 2023 17.04 17.04 16.45 16.79 18,488 +0.22(+1.33%)
Sep 07, 2023 16.61 17.81 15.73 16.57 45,418 -0.05(-0.30%)
Sep 06, 2023 16.93 16.93 15.77 16.62 38,198 +0.03(+0.18%)
Sep 05, 2023 15.23 20.49 15.23 16.59 273,937 +1.68(+11.27%)
Sep 01, 2023 14.67 15.50 14.19 14.91 56,607 +0.24(+1.64%)
Aug 31, 2023 14.93 15.50 14.67 14.67 14,249 -0.52(-3.42%)
Aug 30, 2023 15.84 15.84 14.81 15.19 24,112 -0.41(-2.63%)
Aug 29, 2023 15.33 16.07 15.00 15.60 40,189 +0.66(+4.42%)
Aug 28, 2023 15.05 16.27 14.64 14.94 64,237 -0.26(-1.71%)
Aug 25, 2023 15.29 16.46 15.12 15.20 22,190 -0.92(-5.71%)
Aug 24, 2023 16.50 16.50 15.75 16.12 12,693 -0.33(-2.01%)
Aug 23, 2023 16.37 16.66 16.20 16.45 19,251 +0.10(+0.61%)
Aug 22, 2023 16.46 17.07 16.01 16.35 34,569 -0.54(-3.20%)
Aug 21, 2023 16.75 17.35 16.36 16.89 20,518 +0.29(+1.75%)
Aug 18, 2023 16.53 17.37 16.26 16.60 22,639 -0.13(-0.78%)
Aug 17, 2023 17.51 18.20 16.61 16.73 21,900 -1.28(-7.11%)
Aug 16, 2023 18.40 18.90 17.62 18.01 20,068 -0.73(-3.90%)
Aug 15, 2023 17.37 19.59 17.37 18.74 62,552 +0.70(+3.88%)
Aug 14, 2023 18.23 18.75 17.51 18.04 20,425 -0.85(-4.50%)
Aug 11, 2023 18.90 19.00 18.01 18.89 33,815 -0.01(-0.05%)
Aug 10, 2023 18.50 21.45 18.50 18.90 64,788 -1.59(-7.76%)
Aug 09, 2023 20.35 21.77 20.35 20.49 41,004 -0.44(-2.10%)
Aug 08, 2023 21.95 22.17 20.61 20.93 29,984 -0.85(-3.90%)
Aug 07, 2023 21.07 22.10 21.00 21.78 35,496 +0.09(+0.41%)
Aug 04, 2023 20.91 22.36 20.51 21.69 30,200 +1.14(+5.55%)
Aug 03, 2023 20.70 21.05 19.49 20.55 30,366 +1.04(+5.33%)
Aug 02, 2023 19.11 20.08 18.38 19.51 46,766 -0.75(-3.70%)
Aug 01, 2023 19.48 20.71 19.48 20.26 37,259 +0.26(+1.30%)
Jul 31, 2023 19.90 20.70 18.19 20.00 42,266 +1.40(+7.53%)
Jul 28, 2023 17.30 19.23 17.30 18.60 30,127 +1.54(+9.03%)
Jul 27, 2023 17.82 18.60 16.84 17.06 48,045 -0.98(-5.43%)
Jul 26, 2023 18.31 18.73 17.41 18.04 17,561 -0.51(-2.75%)
Jul 25, 2023 16.22 19.48 16.20 18.55 36,740 +2.01(+12.15%)
Jul 24, 2023 18.19 18.70 16.29 16.54 68,259 -1.65(-9.07%)
Jul 21, 2023 19.58 19.78 17.53 18.19 84,765 -0.71(-3.76%)
Jul 20, 2023 20.74 21.28 18.19 18.90 40,794 -1.43(-7.03%)
Jul 19, 2023 22.98 22.98 20.15 20.33 81,223 -1.78(-8.05%)
Jul 18, 2023 23.69 24.61 21.12 22.11 60,358 -1.76(-7.37%)
Jul 17, 2023 20.66 24.31 20.25 23.87 97,585 +3.35(+16.33%)
Jul 14, 2023 21.37 22.28 20.41 20.52 29,594 -1.00(-4.65%)
Jul 13, 2023 20.40 22.00 19.56 21.52 65,075 +1.39(+6.91%)
Jul 12, 2023 20.28 21.00 19.09 20.13 93,786 -0.18(-0.89%)
Jul 11, 2023 18.20 20.58 17.97 20.31 110,228 +1.68(+9.02%)
Jul 10, 2023 18.88 19.58 17.82 18.63 99,939 +0.33(+1.80%)
Jul 07, 2023 15.50 18.79 15.30 18.30 280,173 +2.79(+17.99%)
Jul 06, 2023 12.49 15.97 11.72 15.51 168,972 +2.83(+22.32%)
Jul 05, 2023 10.50 13.99 10.29 12.68 265,794 +2.69(+26.93%)
Jul 03, 2023 10.25 10.43 9.565 9.990 50,763 -0.51(-4.86%)
Jun 30, 2023 11.00 11.25 10.25 10.50 44,069 -0.60(-5.41%)
Jun 29, 2023 10.40 11.48 10.16 11.10 162,733 +0.59(+5.61%)
Jun 28, 2023 10.44 10.70 8.900 10.51 301,409 +0.51(+5.10%)
Jun 27, 2023 12.76 13.14 9.990 10.00 265,774 -2.98(-22.96%)
Jun 26, 2023 13.50 13.51 12.53 12.98 80,232 -0.42(-3.13%)
Jun 23, 2023 14.38 14.82 13.30 13.40 333,002 -1.42(-9.58%)
Jun 22, 2023 16.49 16.49 14.76 14.82 70,763 -1.04(-6.56%)
Jun 21, 2023 16.50 17.23 15.01 15.86 86,548 -0.42(-2.58%)
Jun 20, 2023 16.01 17.87 15.69 16.28 91,492 -0.65(-3.84%)
Jun 16, 2023 17.99 18.24 16.45 16.93 102,224 -1.06(-5.89%)
Jun 15, 2023 17.00 18.86 16.00 17.99 92,560 +1.75(+10.78%)
Jun 14, 2023 16.51 18.01 15.83 16.24 88,844 -0.17(-1.04%)
Jun 13, 2023 22.75 22.80 15.51 16.41 204,846 -6.79(-29.27%)
Jun 12, 2023 24.00 24.25 22.50 23.20 48,705 -1.15(-4.72%)
Jun 09, 2023 25.30 26.62 22.67 24.35 96,292 -1.34(-5.22%)
Jun 08, 2023 22.93 25.94 22.93 25.69 186,973 +1.47(+6.07%)
Jun 07, 2023 24.67 25.66 23.13 24.22 163,138 -0.45(-1.82%)
Jun 06, 2023 20.89 25.50 20.55 24.67 55,767 +3.55(+16.81%)
Jun 05, 2023 21.24 21.67 20.00 21.12 59,841 -3.28(-13.44%)
Jun 02, 2023 26.06 29.18 23.25 24.40 25,951 -1.65(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.