Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1798 +0.0039 (+2.22%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.1800 0.1830 0.1701 0.1759 307,560 +0.00(+1.68%)
May 06, 2024 0.1900 0.1900 0.1730 0.1730 345,113 -0.01(-6.99%)
May 03, 2024 0.1922 0.2040 0.1838 0.1860 2,753,911 -0.01(-3.93%)
May 02, 2024 0.1852 0.2040 0.1852 0.1936 1,719,040 +0.00(+2.00%)
May 01, 2024 0.1856 0.1923 0.1838 0.1898 740,814 +0.00(+1.88%)
Apr 30, 2024 0.1868 0.1967 0.1728 0.1863 393,317 +0.00(+2.03%)
Apr 29, 2024 0.1940 0.1980 0.1800 0.1826 352,204 -0.00(-1.88%)
Apr 26, 2024 0.2013 0.2165 0.1861 0.1861 2,268,564 -0.02(-10.31%)
Apr 25, 2024 0.1800 0.2100 0.1760 0.2075 680,998 +0.02(+13.57%)
Apr 24, 2024 0.1733 0.1980 0.1620 0.1827 815,453 -0.01(-5.82%)
Apr 23, 2024 0.1946 0.1970 0.1880 0.1940 354,786 +0.00(+1.68%)
Apr 22, 2024 0.1806 0.1964 0.1806 0.1908 672,270 +0.01(+3.70%)
Apr 19, 2024 0.1875 0.1953 0.1812 0.1840 804,210 -0.00(-1.08%)
Apr 18, 2024 0.2140 0.2140 0.1715 0.1860 3,973,916 -0.01(-6.25%)
Apr 17, 2024 0.1900 0.2385 0.1800 0.1984 18,255,694 +0.03(+16.71%)
Apr 16, 2024 0.1500 0.1701 0.1453 0.1700 3,114,829 +0.02(+11.18%)
Apr 15, 2024 0.1608 0.1638 0.1520 0.1529 594,464 -0.01(-3.78%)
Apr 12, 2024 0.1600 0.1635 0.1581 0.1589 364,518 -0.00(-0.75%)
Apr 11, 2024 0.1650 0.1650 0.1560 0.1601 239,728 +0.00(+0.00%)
Apr 10, 2024 0.1619 0.1675 0.1590 0.1601 374,453 -0.00(-1.48%)
Apr 09, 2024 0.1600 0.1679 0.1551 0.1625 297,178 +0.00(+0.87%)
Apr 08, 2024 0.1600 0.1700 0.1550 0.1611 601,776 -0.00(-2.95%)
Apr 05, 2024 0.1571 0.1699 0.1564 0.1660 543,904 +0.00(+2.47%)
Apr 04, 2024 0.1520 0.1641 0.1520 0.1620 792,028 +0.01(+5.06%)
Apr 03, 2024 0.1550 0.1580 0.1510 0.1542 926,259 +0.00(+2.12%)
Apr 02, 2024 0.1600 0.1700 0.1475 0.1510 2,308,513 -0.02(-9.15%)
Apr 01, 2024 0.1940 0.2050 0.1525 0.1662 21,471,956 +0.03(+18.71%)
Mar 28, 2024 0.1576 0.1850 0.1314 0.1400 4,313,839 -0.01(-8.79%)
Mar 27, 2024 0.1799 0.1799 0.1513 0.1535 2,403,079 -0.03(-16.58%)
Mar 26, 2024 0.2100 0.2300 0.1760 0.1840 3,662,938 -0.04(-17.86%)
Mar 25, 2024 0.2416 0.2416 0.2060 0.2240 1,260,880 -0.01(-4.27%)
Mar 22, 2024 0.2489 0.2489 0.2300 0.2340 383,383 -0.01(-2.70%)
Mar 21, 2024 0.2500 0.2520 0.2400 0.2405 229,119 -0.00(-0.82%)
Mar 20, 2024 0.2406 0.2595 0.2400 0.2425 355,831 +0.00(+0.41%)
Mar 19, 2024 0.2500 0.2500 0.2361 0.2415 421,553 -0.00(-0.33%)
Mar 18, 2024 0.2390 0.2549 0.2300 0.2423 1,194,123 +0.03(+14.73%)
Mar 15, 2024 0.2050 0.2249 0.2050 0.2112 327,419 +0.00(+0.09%)
Mar 14, 2024 0.2300 0.2300 0.2039 0.2110 379,162 -0.00(-1.86%)
Mar 13, 2024 0.2100 0.2200 0.2100 0.2150 231,689 -0.00(-0.78%)
Mar 12, 2024 0.2260 0.2299 0.2100 0.2167 263,310 -0.00(-1.54%)
Mar 11, 2024 0.2315 0.2400 0.2200 0.2201 297,377 -0.02(-7.79%)
Mar 08, 2024 0.2520 0.2520 0.2300 0.2387 409,514 -0.00(-1.24%)
Mar 07, 2024 0.2400 0.2489 0.2285 0.2417 416,147 +0.00(+0.96%)
Mar 06, 2024 0.2400 0.2471 0.2300 0.2394 576,059 -0.01(-2.29%)
Mar 05, 2024 0.2066 0.2450 0.2066 0.2450 1,238,354 +0.03(+12.59%)
Mar 04, 2024 0.2249 0.2300 0.1933 0.2176 1,403,449 -0.02(-6.89%)
Mar 01, 2024 0.2400 0.2430 0.2231 0.2337 844,416 -0.01(-3.83%)
Feb 29, 2024 0.2496 0.2600 0.2336 0.2430 1,278,572 -0.02(-8.51%)
Feb 28, 2024 0.2450 0.2900 0.2203 0.2656 4,465,023 +0.02(+6.20%)
Feb 27, 2024 0.2100 0.2598 0.2028 0.2501 25,854,412 +0.06(+30.26%)
Feb 26, 2024 0.1804 0.2040 0.1786 0.1920 4,300,728 +0.01(+3.23%)
Feb 23, 2024 0.2190 0.2190 0.1742 0.1860 753,624 -0.02(-11.43%)
Feb 22, 2024 0.1849 0.2166 0.1840 0.2100 1,433,915 +0.02(+12.90%)
Feb 21, 2024 0.1779 0.1865 0.1722 0.1860 365,879 +0.01(+4.61%)
Feb 20, 2024 0.1866 0.1866 0.1710 0.1778 399,391 -0.01(-4.72%)
Feb 16, 2024 0.1800 0.1891 0.1800 0.1866 260,038 +0.00(+2.25%)
Feb 15, 2024 0.1710 0.1840 0.1710 0.1825 645,268 +0.01(+4.89%)
Feb 14, 2024 0.1690 0.1740 0.1690 0.1740 121,801 +0.00(+0.00%)
Feb 13, 2024 0.1730 0.1750 0.1680 0.1740 144,380 +0.00(+0.69%)
Feb 12, 2024 0.1760 0.1810 0.1701 0.1728 295,021 +0.00(+1.05%)
Feb 09, 2024 0.1750 0.1776 0.1705 0.1710 145,790 +0.00(+0.35%)
Feb 08, 2024 0.1720 0.1753 0.1639 0.1704 329,517 +0.00(+0.24%)
Feb 07, 2024 0.1700 0.1730 0.1633 0.1700 308,787 -0.00(-1.22%)
Feb 06, 2024 0.1631 0.1759 0.1585 0.1721 1,534,415 +0.00(+2.62%)
Feb 05, 2024 0.1729 0.1794 0.1676 0.1677 399,256 -0.01(-4.06%)
Feb 02, 2024 0.1800 0.1830 0.1600 0.1748 370,081 -0.00(-2.62%)
Feb 01, 2024 0.1800 0.1838 0.1717 0.1795 559,961 +0.00(+0.28%)
Jan 31, 2024 0.1810 0.1899 0.1756 0.1790 740,787 -0.01(-3.24%)
Jan 30, 2024 0.1870 0.1940 0.1810 0.1850 1,074,583 +0.01(+2.78%)
Jan 29, 2024 0.1800 0.1810 0.1730 0.1800 261,017 +0.00(+1.41%)
Jan 26, 2024 0.1740 0.1800 0.1708 0.1775 327,487 +0.00(+2.01%)
Jan 25, 2024 0.1821 0.1821 0.1693 0.1740 855,877 -0.01(-3.60%)
Jan 24, 2024 0.1800 0.1839 0.1759 0.1805 611,026 +0.00(+0.39%)
Jan 23, 2024 0.1800 0.1820 0.1760 0.1798 327,337 -0.00(-0.06%)
Jan 22, 2024 0.1860 0.1860 0.1749 0.1799 604,495 +0.00(+2.80%)
Jan 19, 2024 0.1861 0.1900 0.1566 0.1750 2,039,647 -0.01(-7.36%)
Jan 18, 2024 0.2078 0.2078 0.1831 0.1889 985,332 -0.02(-9.92%)
Jan 17, 2024 0.2100 0.2175 0.2010 0.2097 615,854 -0.00(-0.47%)
Jan 16, 2024 0.2101 0.2385 0.2000 0.2107 3,260,137 -0.00(-2.00%)
Jan 12, 2024 0.2280 0.2396 0.2121 0.2150 1,948,155 -0.01(-5.49%)
Jan 11, 2024 0.1900 0.2394 0.1845 0.2275 5,461,676 +0.03(+17.27%)
Jan 10, 2024 0.2100 0.2100 0.1800 0.1940 4,117,542 -0.02(-8.06%)
Jan 09, 2024 0.2069 0.2160 0.1711 0.2110 32,381,948 +0.06(+41.42%)
Jan 08, 2024 0.1460 0.1499 0.1445 0.1492 3,725,998 -0.00(-0.47%)
Jan 05, 2024 0.1430 0.1499 0.1430 0.1499 895,681 -0.00(-0.07%)
Jan 04, 2024 0.1498 0.1500 0.1440 0.1500 709,787 -0.00(-0.66%)
Jan 03, 2024 0.1526 0.1532 0.1451 0.1510 513,713 -0.00(-0.66%)
Jan 02, 2024 0.1427 0.1540 0.1404 0.1520 846,794 +0.01(+4.54%)
Dec 29, 2023 0.1366 0.1461 0.1366 0.1454 773,000 +0.00(+1.68%)
Dec 28, 2023 0.1350 0.1443 0.1314 0.1430 971,091 +0.01(+4.00%)
Dec 27, 2023 0.1290 0.1375 0.1290 0.1375 2,150,946 +0.01(+7.00%)
Dec 26, 2023 0.1280 0.1313 0.1280 0.1285 755,423 -0.00(-2.28%)
Dec 22, 2023 0.1300 0.1320 0.1235 0.1315 833,869 +0.00(+0.38%)
Dec 21, 2023 0.1200 0.1320 0.1241 0.1310 499,661 +0.00(+1.55%)
Dec 20, 2023 0.1300 0.1329 0.1269 0.1290 808,130 -0.00(-0.77%)
Dec 19, 2023 0.1300 0.1350 0.1290 0.1300 732,178 -0.01(-5.11%)
Dec 18, 2023 0.1320 0.1370 0.1290 0.1370 939,101 +0.00(+0.00%)
Dec 15, 2023 0.1386 0.1386 0.1266 0.1370 1,645,421 +0.00(+0.29%)
Dec 14, 2023 0.1400 0.1400 0.1291 0.1366 921,433 +0.00(+3.64%)
Dec 13, 2023 0.1289 0.1352 0.1275 0.1318 470,974 -0.00(-3.09%)
Dec 12, 2023 0.1204 0.1363 0.1204 0.1360 1,108,307 +0.01(+7.94%)
Dec 11, 2023 0.1338 0.1347 0.1150 0.1260 923,086 -0.00(-2.33%)
Dec 08, 2023 0.1373 0.1389 0.1272 0.1290 643,590 -0.01(-7.86%)
Dec 07, 2023 0.1440 0.1465 0.1328 0.1400 929,554 -0.00(-2.98%)
Dec 06, 2023 0.1378 0.1480 0.1368 0.1443 1,303,188 +0.01(+3.89%)
Dec 05, 2023 0.1400 0.1457 0.1323 0.1389 1,395,070 +0.00(+1.09%)
Dec 04, 2023 0.1399 0.1399 0.1343 0.1374 494,812 -0.00(-3.17%)
Dec 01, 2023 0.1400 0.1426 0.1360 0.1419 564,511 -0.00(-0.42%)
Nov 30, 2023 0.1382 0.1439 0.1325 0.1425 1,016,650 +0.00(+3.11%)
Nov 29, 2023 0.1470 0.1494 0.1332 0.1382 1,338,677 -0.01(-4.69%)
Nov 28, 2023 0.1460 0.1590 0.1403 0.1450 1,885,719 +0.00(+0.62%)
Nov 27, 2023 0.1433 0.1551 0.1433 0.1441 1,121,454 -0.00(-0.28%)
Nov 24, 2023 0.1336 0.1500 0.1336 0.1445 1,321,733 +0.01(+6.25%)
Nov 22, 2023 0.1337 0.1363 0.1312 0.1360 656,342 +0.01(+3.82%)
Nov 21, 2023 0.1315 0.1366 0.1279 0.1310 1,076,437 -0.01(-4.10%)
Nov 20, 2023 0.1397 0.1397 0.1340 0.1366 1,023,450 -0.00(-2.08%)
Nov 17, 2023 0.1400 0.1445 0.1249 0.1395 1,243,793 -0.00(-3.46%)
Nov 16, 2023 0.1440 0.1463 0.1403 0.1445 793,064 -0.00(-0.07%)
Nov 15, 2023 0.1334 0.1495 0.1334 0.1446 1,681,367 +0.00(+3.36%)
Nov 14, 2023 0.1500 0.1509 0.1331 0.1399 2,002,819 +0.00(+2.79%)
Nov 13, 2023 0.1229 0.1439 0.1220 0.1361 2,922,506 +0.01(+9.76%)
Nov 10, 2023 0.1194 0.1278 0.1163 0.1240 1,398,270 +0.01(+8.39%)
Nov 09, 2023 0.1222 0.1260 0.1076 0.1144 1,874,572 -0.01(-9.21%)
Nov 08, 2023 0.1442 0.1500 0.1190 0.1260 2,533,367 -0.02(-11.89%)
Nov 07, 2023 0.1444 0.1637 0.1337 0.1430 8,098,174 -0.00(-3.12%)
Nov 06, 2023 0.1200 0.1639 0.1156 0.1476 13,825,609 +0.03(+27.90%)
Nov 03, 2023 0.1100 0.1179 0.1020 0.1154 4,009,978 +0.00(+2.49%)
Nov 02, 2023 0.0900 0.1131 0.0899 0.1126 11,624,169 +0.02(+24.70%)
Nov 01, 2023 0.0967 0.0990 0.0889 0.0903 8,265,291 -0.01(-7.00%)
Oct 31, 2023 0.0949 0.1069 0.0853 0.0971 24,734,216 -0.11(-54.02%)
Oct 30, 2023 0.2073 0.2159 0.2052 0.2112 3,255,226 -0.01(-6.59%)
Oct 27, 2023 0.2152 0.2286 0.1983 0.2261 4,469,724 +0.01(+2.77%)
Oct 26, 2023 0.1970 0.2388 0.1960 0.2200 14,713,806 +0.03(+17.84%)
Oct 25, 2023 0.1867 0.1922 0.1800 0.1867 2,111,575 +0.01(+3.72%)
Oct 24, 2023 0.2000 0.2041 0.1773 0.1800 4,481,639 -0.02(-11.33%)
Oct 23, 2023 0.2300 0.2377 0.2022 0.2030 6,323,362 -0.02(-10.61%)
Oct 20, 2023 0.2300 0.2450 0.2151 0.2271 4,612,771 -0.01(-5.26%)
Oct 19, 2023 0.2780 0.2811 0.2306 0.2397 9,797,441 -0.03(-11.52%)
Oct 18, 2023 0.2000 0.2780 0.1960 0.2709 25,074,060 +0.07(+34.51%)
Oct 17, 2023 0.1900 0.2120 0.1884 0.2014 3,430,813 +0.01(+4.35%)
Oct 16, 2023 0.1900 0.1990 0.1830 0.1930 2,154,214 +0.00(+1.05%)
Oct 13, 2023 0.2000 0.2081 0.1860 0.1910 3,420,123 -0.01(-5.07%)
Oct 12, 2023 0.2060 0.2152 0.1754 0.2012 8,423,799 -0.01(-5.27%)
Oct 11, 2023 0.1800 0.2397 0.1800 0.2124 21,978,614 +0.03(+16.70%)
Oct 10, 2023 0.1641 0.1827 0.1620 0.1820 1,562,259 +0.01(+8.72%)
Oct 09, 2023 0.1675 0.1675 0.1638 0.1674 810,331 -0.00(-1.53%)
Oct 06, 2023 0.1721 0.1747 0.1638 0.1700 1,230,890 -0.01(-2.97%)
Oct 05, 2023 0.1700 0.1780 0.1690 0.1752 731,822 +0.00(+0.69%)
Oct 04, 2023 0.1726 0.1759 0.1667 0.1740 1,073,953 +0.00(+0.81%)
Oct 03, 2023 0.1719 0.1753 0.1687 0.1726 1,300,043 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.