Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.80 10.85 10.80 10.82 163,838 +0.06(+0.55%)
Feb 28, 2024 10.74 10.79 10.74 10.76 205,322 +0.03(+0.28%)
Feb 27, 2024 10.77 10.80 10.73 10.73 209,508 -0.04(-0.37%)
Feb 26, 2024 10.86 10.89 10.77 10.77 342,147 -0.09(-0.82%)
Feb 23, 2024 10.87 10.88 10.85 10.86 126,822 +0.01(+0.09%)
Feb 22, 2024 10.89 10.89 10.84 10.85 133,328 +0.01(+0.09%)
Feb 21, 2024 10.87 10.91 10.80 10.84 356,193 -0.02(-0.18%)
Feb 20, 2024 10.84 10.91 10.84 10.86 236,487 +0.00(+0.00%)
Feb 16, 2024 10.90 10.90 10.84 10.86 302,713 -0.07(-0.63%)
Feb 15, 2024 10.93 10.95 10.88 10.93 441,883 +0.08(+0.73%)
Feb 14, 2024 10.77 10.85 10.77 10.85 195,501 +0.09(+0.86%)
Feb 13, 2024 10.76 10.79 10.75 10.76 179,704 -0.10(-0.90%)
Feb 12, 2024 10.85 10.87 10.83 10.86 273,000 +0.06(+0.55%)
Feb 09, 2024 10.82 10.85 10.79 10.80 349,570 -0.01(-0.09%)
Feb 08, 2024 10.77 10.81 10.74 10.81 452,811 +0.05(+0.46%)
Feb 07, 2024 10.82 10.83 10.75 10.76 421,008 -0.02(-0.18%)
Feb 06, 2024 10.75 10.80 10.72 10.78 250,288 +0.02(+0.18%)
Feb 05, 2024 10.78 10.80 10.74 10.76 244,929 -0.08(-0.73%)
Feb 02, 2024 10.82 10.87 10.78 10.84 228,099 -0.08(-0.72%)
Feb 01, 2024 10.91 10.97 10.90 10.92 405,372 +0.07(+0.63%)
Jan 31, 2024 10.77 10.90 10.77 10.85 283,910 +0.09(+0.82%)
Jan 30, 2024 10.77 10.80 10.74 10.76 183,579 +0.01(+0.09%)
Jan 29, 2024 10.68 10.76 10.67 10.75 217,215 +0.08(+0.74%)
Jan 26, 2024 10.73 10.73 10.65 10.67 189,523 -0.01(-0.09%)
Jan 25, 2024 10.70 10.72 10.67 10.68 174,638 +0.03(+0.28%)
Jan 24, 2024 10.64 10.68 10.63 10.65 452,661 +0.05(+0.46%)
Jan 23, 2024 10.62 10.64 10.60 10.60 258,753 -0.05(-0.46%)
Jan 22, 2024 10.66 10.74 10.64 10.65 213,937 +0.05(+0.46%)
Jan 19, 2024 10.58 10.60 10.51 10.60 411,070 +0.02(+0.19%)
Jan 18, 2024 10.66 10.67 10.58 10.58 316,411 -0.09(-0.83%)
Jan 17, 2024 10.75 10.76 10.66 10.67 448,635 -0.08(-0.73%)
Jan 16, 2024 10.85 10.87 10.75 10.75 246,983 -0.13(-1.17%)
Jan 12, 2024 10.89 10.96 10.86 10.88 178,932 +0.02(+0.18%)
Jan 11, 2024 10.82 10.88 10.82 10.86 233,626 +0.04(+0.39%)
Jan 10, 2024 10.82 10.85 10.82 10.82 282,204 +0.00(+0.00%)
Jan 09, 2024 10.86 10.89 10.81 10.82 224,687 -0.04(-0.36%)
Jan 08, 2024 10.82 10.89 10.81 10.86 407,106 +0.04(+0.36%)
Jan 05, 2024 10.88 10.89 10.78 10.82 378,752 -0.05(-0.45%)
Jan 04, 2024 10.89 10.89 10.84 10.87 155,754 -0.05(-0.45%)
Jan 03, 2024 10.82 10.92 10.82 10.91 296,641 +0.06(+0.54%)
Jan 02, 2024 10.83 10.87 10.82 10.86 343,150 +0.00(+0.00%)
Dec 29, 2023 10.75 10.86 10.75 10.86 722,422 +0.07(+0.64%)
Dec 28, 2023 10.90 10.90 10.77 10.79 726,929 -0.13(-1.17%)
Dec 27, 2023 10.93 10.96 10.89 10.91 809,882 +0.07(+0.63%)
Dec 26, 2023 10.91 10.91 10.85 10.85 324,779 -0.04(-0.36%)
Dec 22, 2023 10.90 10.91 10.86 10.89 470,536 +0.01(+0.09%)
Dec 21, 2023 10.89 10.90 10.83 10.88 734,770 +0.07(+0.63%)
Dec 20, 2023 10.83 10.86 10.80 10.81 882,021 +0.01(+0.09%)
Dec 19, 2023 10.72 10.81 10.69 10.80 728,084 +0.08(+0.73%)
Dec 18, 2023 10.74 10.76 10.68 10.72 676,665 -0.01(-0.09%)
Dec 15, 2023 10.71 10.74 10.69 10.73 487,411 +0.03(+0.27%)
Dec 14, 2023 10.59 10.73 10.59 10.70 400,979 +0.19(+1.80%)
Dec 13, 2023 10.48 10.54 10.45 10.51 647,008 +0.03(+0.28%)
Dec 12, 2023 10.46 10.50 10.45 10.48 604,004 +0.02(+0.19%)
Dec 11, 2023 10.47 10.52 10.44 10.46 343,407 -0.01(-0.09%)
Dec 08, 2023 10.45 10.51 10.41 10.47 393,287 +0.00(+0.00%)
Dec 07, 2023 10.43 10.51 10.41 10.47 409,340 +0.07(+0.66%)
Dec 06, 2023 10.43 10.45 10.39 10.40 246,858 -0.02(-0.19%)
Dec 05, 2023 10.48 10.50 10.39 10.42 479,393 -0.01(-0.09%)
Dec 04, 2023 10.38 10.47 10.38 10.43 513,186 -0.01(-0.09%)
Dec 01, 2023 10.33 10.46 10.30 10.44 460,951 +0.11(+1.04%)
Nov 30, 2023 10.38 10.38 10.31 10.33 579,533 -0.05(-0.47%)
Nov 29, 2023 10.27 10.38 10.27 10.38 457,385 +0.18(+1.72%)
Nov 28, 2023 10.17 10.24 10.16 10.21 559,560 +0.02(+0.19%)
Nov 27, 2023 10.16 10.23 10.14 10.19 345,762 -0.01(-0.10%)
Nov 24, 2023 10.14 10.20 10.12 10.20 312,799 +0.06(+0.58%)
Nov 22, 2023 10.10 10.17 10.10 10.14 250,887 +0.05(+0.48%)
Nov 21, 2023 10.10 10.15 10.08 10.09 435,076 -0.01(-0.10%)
Nov 20, 2023 10.07 10.15 10.07 10.10 555,285 +0.00(+0.00%)
Nov 17, 2023 10.16 10.16 10.07 10.10 306,760 +0.03(+0.29%)
Nov 16, 2023 9.983 10.11 9.983 10.07 428,540 +0.16(+1.57%)
Nov 15, 2023 9.925 9.964 9.876 9.915 325,859 -0.02(-0.20%)
Nov 14, 2023 9.905 9.981 9.886 9.934 335,011 +0.17(+1.73%)
Nov 13, 2023 9.717 9.780 9.683 9.765 494,711 +0.04(+0.40%)
Nov 10, 2023 9.707 9.765 9.698 9.727 416,650 +0.04(+0.40%)
Nov 09, 2023 9.765 9.771 9.668 9.688 878,105 -0.10(-0.99%)
Nov 08, 2023 9.717 9.804 9.688 9.785 349,191 +0.10(+1.00%)
Nov 07, 2023 9.561 9.688 9.561 9.688 401,086 +0.14(+1.42%)
Nov 06, 2023 9.552 9.581 9.494 9.552 470,625 -0.02(-0.20%)
Nov 03, 2023 9.484 9.591 9.484 9.571 672,639 +0.17(+1.86%)
Nov 02, 2023 9.309 9.396 9.309 9.396 506,169 +0.17(+1.89%)
Nov 01, 2023 9.144 9.222 9.139 9.222 574,105 +0.12(+1.28%)
Oct 31, 2023 9.164 9.164 9.086 9.105 542,236 -0.04(-0.42%)
Oct 30, 2023 9.144 9.183 9.096 9.144 453,738 +0.01(+0.11%)
Oct 27, 2023 9.076 9.154 9.057 9.134 347,026 +0.03(+0.32%)
Oct 26, 2023 9.047 9.125 9.047 9.105 575,474 +0.05(+0.54%)
Oct 25, 2023 9.173 9.173 9.047 9.057 505,578 -0.16(-1.69%)
Oct 24, 2023 9.231 9.261 9.139 9.212 517,257 +0.07(+0.74%)
Oct 23, 2023 9.076 9.173 9.076 9.144 779,833 +0.02(+0.21%)
Oct 20, 2023 9.105 9.168 9.105 9.125 589,863 -0.01(-0.11%)
Oct 19, 2023 9.212 9.231 9.115 9.134 510,790 -0.07(-0.74%)
Oct 18, 2023 9.280 9.280 9.178 9.202 362,900 -0.10(-1.04%)
Oct 17, 2023 9.280 9.387 9.270 9.299 390,240 -0.09(-0.93%)
Oct 16, 2023 9.435 9.445 9.377 9.387 314,255 -0.09(-0.92%)
Oct 13, 2023 9.503 9.528 9.460 9.474 253,459 +0.01(+0.10%)
Oct 12, 2023 9.464 9.479 9.426 9.464 736,085 +0.02(+0.16%)
Oct 11, 2023 9.420 9.468 9.410 9.449 528,128 +0.09(+0.93%)
Oct 10, 2023 9.265 9.381 9.255 9.362 558,468 +0.07(+0.73%)
Oct 09, 2023 9.255 9.323 9.226 9.294 1,080,145 +0.06(+0.63%)
Oct 06, 2023 9.178 9.255 9.154 9.236 410,476 +0.00(+0.00%)
Oct 05, 2023 9.265 9.275 9.207 9.236 634,537 -0.04(-0.42%)
Oct 04, 2023 9.246 9.304 9.236 9.275 735,907 +0.08(+0.84%)
Oct 03, 2023 9.255 9.294 9.168 9.197 794,385 -0.08(-0.83%)
Oct 02, 2023 9.333 9.352 9.255 9.275 497,647 -0.06(-0.62%)
Sep 29, 2023 9.391 9.410 9.313 9.333 458,227 -0.01(-0.10%)
Sep 28, 2023 9.401 9.468 9.313 9.343 435,517 -0.09(-0.92%)
Sep 27, 2023 9.488 9.488 9.391 9.430 644,707 -0.02(-0.20%)
Sep 26, 2023 9.555 9.594 9.449 9.449 444,900 -0.17(-1.81%)
Sep 25, 2023 9.710 9.652 9.613 9.623 479,049 -0.11(-1.09%)
Sep 22, 2023 9.720 9.778 9.720 9.729 282,967 +0.01(+0.10%)
Sep 21, 2023 9.768 9.778 9.720 9.720 358,795 -0.12(-1.18%)
Sep 20, 2023 9.826 9.865 9.807 9.836 209,375 +0.01(+0.10%)
Sep 19, 2023 9.836 9.836 9.797 9.826 197,973 +0.01(+0.10%)
Sep 18, 2023 9.826 9.865 9.816 9.816 813,053 -0.03(-0.29%)
Sep 15, 2023 9.874 9.884 9.836 9.845 414,471 -0.02(-0.20%)
Sep 14, 2023 9.894 9.923 9.855 9.865 147,281 -0.05(-0.53%)
Sep 13, 2023 9.878 9.917 9.878 9.917 349,237 +0.04(+0.39%)
Sep 12, 2023 9.898 9.907 9.869 9.878 328,736 -0.02(-0.19%)
Sep 11, 2023 9.888 9.898 9.869 9.898 231,274 +0.02(+0.20%)
Sep 08, 2023 9.917 9.927 9.850 9.878 299,914 -0.02(-0.19%)
Sep 07, 2023 9.975 10.00 9.888 9.898 441,750 -0.10(-0.96%)
Sep 06, 2023 9.984 10.00 9.975 9.994 222,734 +0.00(+0.00%)
Sep 05, 2023 9.965 10.01 9.965 9.994 369,437 -0.02(-0.19%)
Sep 01, 2023 10.02 10.05 9.975 10.01 340,962 -0.01(-0.10%)
Aug 31, 2023 10.02 10.05 10.01 10.02 200,977 +0.00(+0.00%)
Aug 30, 2023 10.04 10.06 10.01 10.02 257,232 +0.01(+0.10%)
Aug 29, 2023 9.965 10.04 9.956 10.01 364,741 +0.04(+0.39%)
Aug 28, 2023 9.994 10.00 9.965 9.975 154,528 +0.02(+0.19%)
Aug 25, 2023 9.984 10.03 9.956 9.956 232,675 +0.00(+0.00%)
Aug 24, 2023 9.975 9.984 9.946 9.956 505,393 -0.04(-0.39%)
Aug 23, 2023 10.02 10.04 9.989 9.994 451,716 +0.02(+0.19%)
Aug 22, 2023 10.02 10.03 9.960 9.975 348,677 +0.00(+0.00%)
Aug 21, 2023 9.994 10.01 9.956 9.975 521,953 -0.06(-0.58%)
Aug 18, 2023 10.02 10.10 10.02 10.03 396,609 -0.02(-0.19%)
Aug 17, 2023 10.05 10.07 10.03 10.05 246,044 +0.00(+0.00%)
Aug 16, 2023 10.15 10.16 10.05 10.05 273,111 -0.10(-0.95%)
Aug 15, 2023 10.17 10.20 10.15 10.15 202,321 -0.02(-0.19%)
Aug 14, 2023 10.19 10.24 10.17 10.17 222,356 -0.02(-0.23%)
Aug 11, 2023 10.19 10.20 10.16 10.19 225,904 +0.02(+0.19%)
Aug 10, 2023 10.21 10.26 10.17 10.17 254,899 -0.05(-0.47%)
Aug 09, 2023 10.26 10.28 10.21 10.22 168,167 -0.02(-0.19%)
Aug 08, 2023 10.28 10.30 10.23 10.24 341,148 -0.03(-0.28%)
Aug 07, 2023 10.32 10.33 10.25 10.27 285,497 -0.01(-0.09%)
Aug 04, 2023 10.29 10.34 10.24 10.28 270,737 +0.02(+0.19%)
Aug 03, 2023 10.28 10.33 10.25 10.26 316,307 -0.13(-1.29%)
Aug 02, 2023 10.38 10.42 10.35 10.39 527,645 -0.04(-0.37%)
Aug 01, 2023 10.41 10.45 10.34 10.43 319,185 +0.01(+0.09%)
Jul 31, 2023 10.42 10.46 10.40 10.42 303,351 +0.01(+0.09%)
Jul 28, 2023 10.39 10.42 10.37 10.41 251,865 +0.06(+0.56%)
Jul 27, 2023 10.42 10.42 10.35 10.35 305,321 -0.08(-0.74%)
Jul 26, 2023 10.43 10.47 10.43 10.43 233,448 +0.00(+0.00%)
Jul 25, 2023 10.42 10.45 10.40 10.43 133,895 -0.02(-0.18%)
Jul 24, 2023 10.43 10.48 10.43 10.45 175,275 +0.03(+0.28%)
Jul 21, 2023 10.41 10.44 10.41 10.42 514,244 +0.03(+0.28%)
Jul 20, 2023 10.40 10.43 10.38 10.39 252,939 -0.05(-0.46%)
Jul 19, 2023 10.42 10.47 10.42 10.44 203,179 +0.03(+0.28%)
Jul 18, 2023 10.41 10.44 10.34 10.41 392,156 +0.02(+0.18%)
Jul 17, 2023 10.33 10.40 10.33 10.39 271,991 +0.04(+0.37%)
Jul 14, 2023 10.38 10.41 10.35 10.35 237,205 -0.05(-0.46%)
Jul 13, 2023 10.40 10.43 10.38 10.40 341,904 +0.02(+0.15%)
Jul 12, 2023 10.41 10.41 10.36 10.39 209,728 +0.06(+0.56%)
Jul 11, 2023 10.33 10.33 10.30 10.33 128,506 +0.04(+0.37%)
Jul 10, 2023 10.31 10.33 10.27 10.29 173,374 -0.01(-0.09%)
Jul 07, 2023 10.24 10.32 10.23 10.30 349,692 +0.01(+0.09%)
Jul 06, 2023 10.24 10.31 10.24 10.29 512,175 -0.04(-0.37%)
Jul 05, 2023 10.45 10.47 10.33 10.33 352,681 -0.15(-1.46%)
Jul 03, 2023 10.48 10.50 10.44 10.48 122,559 +0.03(+0.28%)
Jun 30, 2023 10.42 10.46 10.42 10.45 226,400 +0.06(+0.55%)
Jun 29, 2023 10.36 10.43 10.36 10.40 361,424 -0.04(-0.37%)
Jun 28, 2023 10.37 10.43 10.34 10.43 196,162 +0.10(+0.93%)
Jun 27, 2023 10.39 10.42 10.34 10.34 697,650 -0.01(-0.09%)
Jun 26, 2023 10.36 10.40 10.34 10.35 181,919 +0.00(+0.00%)
Jun 23, 2023 10.34 10.37 10.33 10.35 182,349 +0.04(+0.37%)
Jun 22, 2023 10.21 10.31 10.21 10.31 237,285 +0.07(+0.65%)
Jun 21, 2023 10.20 10.27 10.20 10.24 229,684 +0.02(+0.19%)
Jun 20, 2023 10.23 10.25 10.21 10.22 403,612 +0.03(+0.28%)
Jun 16, 2023 10.27 10.28 10.20 10.20 282,435 -0.11(-1.02%)
Jun 15, 2023 10.31 10.34 10.29 10.30 308,363 +0.02(+0.19%)
Jun 14, 2023 10.24 10.28 10.22 10.28 168,336 +0.09(+0.90%)
Jun 13, 2023 10.28 10.28 10.19 10.19 311,609 -0.07(-0.65%)
Jun 12, 2023 10.23 10.28 10.21 10.26 193,294 +0.01(+0.09%)
Jun 09, 2023 10.23 10.28 10.20 10.25 288,910 +0.04(+0.37%)
Jun 08, 2023 10.19 10.22 10.18 10.21 420,142 +0.07(+0.66%)
Jun 07, 2023 10.17 10.19 10.13 10.14 292,583 -0.04(-0.38%)
Jun 06, 2023 10.17 10.20 10.16 10.18 106,726 +0.03(+0.28%)
Jun 05, 2023 10.09 10.16 10.05 10.15 439,612 +0.04(+0.38%)
Jun 02, 2023 10.16 10.17 10.11 10.11 301,043 -0.04(-0.38%)
Jun 01, 2023 10.15 10.19 10.13 10.15 291,792 +0.04(+0.38%)
May 31, 2023 10.08 10.12 10.07 10.11 234,419 +0.07(+0.66%)
May 30, 2023 10.05 10.07 9.995 10.05 216,942 +0.06(+0.57%)
May 26, 2023 9.913 9.989 9.913 9.989 751,768 +0.05(+0.48%)
May 25, 2023 10.01 10.01 9.894 9.941 493,201 -0.06(-0.57%)
May 24, 2023 10.04 10.04 9.951 9.999 245,428 -0.04(-0.38%)
May 23, 2023 10.07 10.10 10.04 10.04 297,458 -0.06(-0.57%)
May 22, 2023 10.07 10.09 10.07 10.09 406,123 +0.00(+0.00%)
May 19, 2023 10.13 10.16 10.09 10.09 324,316 -0.05(-0.47%)
May 18, 2023 10.23 10.23 10.13 10.14 243,616 -0.07(-0.65%)
May 17, 2023 10.26 10.26 10.21 10.21 252,553 -0.03(-0.28%)
May 16, 2023 10.25 10.27 10.22 10.24 231,654 +0.00(+0.00%)
May 15, 2023 10.24 10.28 10.24 10.24 166,222 -0.02(-0.19%)
May 12, 2023 10.28 10.30 10.26 10.26 270,678 -0.04(-0.41%)
May 11, 2023 10.32 10.32 10.24 10.30 325,333 +0.00(+0.00%)
May 10, 2023 10.33 10.36 10.29 10.30 463,397 -0.02(-0.18%)
May 09, 2023 10.31 10.35 10.27 10.32 708,246 +0.03(+0.28%)
May 08, 2023 10.37 10.38 10.29 10.29 243,152 -0.08(-0.73%)
May 05, 2023 10.40 10.40 10.35 10.36 296,613 +0.02(+0.18%)
May 04, 2023 10.36 10.38 10.33 10.35 290,811 +0.00(+0.00%)
May 03, 2023 10.33 10.37 10.32 10.35 223,034 +0.04(+0.37%)
May 02, 2023 10.31 10.32 10.26 10.31 223,679 +0.03(+0.28%)
May 01, 2023 10.33 10.37 10.27 10.28 253,765 -0.10(-0.92%)
Apr 28, 2023 10.36 10.39 10.35 10.37 287,369 +0.04(+0.37%)
Apr 27, 2023 10.34 10.36 10.31 10.34 191,970 +0.05(+0.46%)
Apr 26, 2023 10.28 10.34 10.28 10.29 186,898 +0.00(+0.00%)
Apr 25, 2023 10.29 10.32 10.24 10.29 302,984 +0.00(+0.00%)
Apr 24, 2023 10.28 10.32 10.26 10.29 150,884 +0.03(+0.28%)
Apr 21, 2023 10.29 10.31 10.24 10.26 210,097 +0.02(+0.19%)
Apr 20, 2023 10.24 10.30 10.24 10.24 210,726 -0.02(-0.19%)
Apr 19, 2023 10.27 10.30 10.21 10.26 435,139 -0.03(-0.28%)
Apr 18, 2023 10.33 10.42 10.27 10.29 982,181 -0.14(-1.37%)
Apr 17, 2023 10.52 10.54 10.41 10.43 266,951 -0.11(-1.08%)
Apr 14, 2023 10.60 10.60 10.51 10.55 301,958 -0.10(-0.98%)
Apr 13, 2023 10.60 10.66 10.57 10.65 192,424 +0.08(+0.77%)
Apr 12, 2023 10.56 10.58 10.52 10.57 371,380 +0.09(+0.81%)
Apr 11, 2023 10.42 10.49 10.42 10.48 235,737 +0.10(+1.00%)
Apr 10, 2023 10.43 10.46 10.38 10.38 335,075 -0.05(-0.45%)
Apr 06, 2023 10.47 10.53 10.43 10.43 337,886 -0.05(-0.45%)
Apr 05, 2023 10.40 10.49 10.40 10.47 407,647 +0.08(+0.73%)
Apr 04, 2023 10.42 10.45 10.37 10.40 287,110 -0.03(-0.27%)
Apr 03, 2023 10.50 10.50 10.36 10.43 397,426 -0.01(-0.09%)
Mar 31, 2023 10.39 10.45 10.39 10.44 347,595 +0.09(+0.82%)
Mar 30, 2023 10.38 10.40 10.30 10.35 2,140,432 +0.04(+0.37%)
Mar 29, 2023 10.28 10.36 10.28 10.31 528,836 +0.01(+0.09%)
Mar 28, 2023 10.26 10.33 10.26 10.30 457,386 +0.04(+0.37%)
Mar 27, 2023 10.26 10.34 10.25 10.26 392,129 -0.03(-0.28%)
Mar 24, 2023 10.33 10.34 10.26 10.29 340,246 +0.00(+0.00%)
Mar 23, 2023 10.31 10.31 10.27 10.29 317,636 +0.03(+0.28%)
Mar 22, 2023 10.21 10.32 10.20 10.26 203,353 +0.05(+0.46%)
Mar 21, 2023 10.21 10.23 10.13 10.22 524,201 -0.05(-0.46%)
Mar 20, 2023 10.31 10.34 10.25 10.26 109,716 -0.06(-0.55%)
Mar 17, 2023 10.34 10.34 10.28 10.32 200,462 -0.01(-0.09%)
Mar 16, 2023 10.35 10.41 10.31 10.33 329,840 +0.01(+0.09%)
Mar 15, 2023 10.28 10.36 10.27 10.32 198,218 +0.06(+0.55%)
Mar 14, 2023 10.28 10.31 10.26 10.26 193,197 +0.01(+0.05%)
Mar 13, 2023 10.20 10.34 10.20 10.26 306,824 +0.03(+0.28%)
Mar 10, 2023 10.21 10.31 10.21 10.23 403,547 +0.07(+0.65%)
Mar 09, 2023 10.22 10.26 10.14 10.16 169,649 +0.02(+0.19%)
Mar 08, 2023 10.15 10.18 10.14 10.15 138,938 +0.00(+0.00%)
Mar 07, 2023 10.14 10.16 10.13 10.15 287,076 +0.01(+0.09%)
Mar 06, 2023 10.19 10.21 10.13 10.14 295,665 -0.05(-0.46%)
Mar 03, 2023 10.26 10.28 10.16 10.18 239,415 -0.02(-0.19%)
Mar 02, 2023 10.24 10.24 10.18 10.20 241,667 -0.07(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.