Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	9.310	10.20	9.310	10.01	8,143	-0.27(-2.63%)
Jan 30, 2024	10.11	10.28	9.990	10.28	4,648	+0.40(+4.05%)
Jan 29, 2024	10.01	10.44	9.880	9.880	8,050	-0.57(-5.45%)
Jan 26, 2024	10.44	10.45	10.43	10.45	2,990	-0.01(-0.10%)
Jan 25, 2024	10.19	10.47	10.03	10.46	4,792	-0.02(-0.19%)
Jan 24, 2024	10.56	10.56	10.18	10.48	6,590	+0.07(+0.67%)
Jan 23, 2024	10.68	10.68	10.41	10.41	6,446	-0.29(-2.71%)
Jan 22, 2024	10.57	10.75	10.39	10.70	4,317	+0.00(+0.00%)
Jan 19, 2024	10.39	10.70	10.25	10.70	3,394	+0.31(+2.98%)
Jan 18, 2024	10.62	10.62	10.39	10.39	2,529	-0.12(-1.14%)
Jan 17, 2024	10.57	10.57	10.50	10.51	1,439	-0.02(-0.19%)
Jan 16, 2024	10.60	10.88	10.50	10.53	6,583	-0.07(-0.66%)
Jan 12, 2024	10.13	10.68	9.850	10.60	13,703	+0.59(+5.89%)
Jan 11, 2024	9.990	10.20	9.860	10.01	22,371	+0.20(+2.04%)
Jan 10, 2024	9.900	9.990	9.810	9.810	3,901	-0.04(-0.41%)
Jan 09, 2024	9.950	9.950	9.759	9.850	2,532	-0.10(-1.01%)
Jan 08, 2024	9.890	9.989	9.750	9.950	8,508	-0.03(-0.30%)
Jan 05, 2024	10.14	10.14	9.880	9.980	12,138	+0.15(+1.53%)
Jan 04, 2024	10.10	10.15	9.830	9.830	8,716	-0.25(-2.48%)
Jan 03, 2024	9.970	10.20	9.498	10.08	31,616	+0.28(+2.86%)
Jan 02, 2024	9.060	10.00	8.990	9.800	26,138	+0.24(+2.51%)
Dec 29, 2023	9.480	9.700	9.415	9.560	15,450	-0.08(-0.83%)
Dec 28, 2023	9.610	9.650	9.430	9.640	27,382	+0.13(+1.37%)
Dec 27, 2023	8.990	9.905	8.870	9.510	75,864	+1.42(+17.55%)
Dec 26, 2023	8.070	8.200	7.983	8.090	21,939	+0.04(+0.50%)
Dec 22, 2023	7.890	8.050	7.890	8.050	2,128	+0.16(+2.03%)
Dec 21, 2023	7.850	8.080	7.683	7.890	18,464	+0.05(+0.64%)
Dec 20, 2023	7.640	8.025	7.640	7.840	38,298	+0.29(+3.84%)
Dec 19, 2023	7.430	7.660	7.350	7.550	38,449	+0.05(+0.67%)
Dec 18, 2023	7.460	7.612	7.355	7.500	37,941	+0.15(+2.04%)
Dec 15, 2023	7.550	7.690	7.200	7.350	24,803	-0.20(-2.65%)
Dec 14, 2023	7.410	7.650	7.410	7.550	16,917	+0.04(+0.53%)
Dec 13, 2023	7.550	7.770	7.270	7.510	45,649	-0.07(-0.92%)
Dec 12, 2023	7.750	7.920	7.440	7.580	22,434	-0.17(-2.19%)
Dec 11, 2023	7.900	7.900	7.710	7.750	9,984	-0.28(-3.49%)
Dec 08, 2023	7.910	8.070	7.880	8.030	17,972	-0.04(-0.50%)
Dec 07, 2023	7.865	8.070	7.865	8.070	1,608	+0.14(+1.77%)
Dec 06, 2023	7.910	8.000	7.900	7.930	10,255	-0.08(-1.00%)
Dec 05, 2023	8.090	8.090	7.900	8.010	12,413	-0.07(-0.87%)
Dec 04, 2023	8.075	8.080	7.995	8.080	9,691	-0.05(-0.62%)
Dec 01, 2023	8.250	8.250	7.900	8.130	7,696	-0.06(-0.73%)
Nov 30, 2023	7.650	8.190	7.640	8.190	20,269	+0.27(+3.41%)
Nov 29, 2023	7.900	7.920	7.900	7.920	1,400	-0.18(-2.22%)
Nov 28, 2023	8.000	8.100	8.000	8.100	3,107	+0.05(+0.62%)
Nov 27, 2023	8.020	8.230	7.986	8.050	4,392	-0.14(-1.71%)
Nov 24, 2023	8.190	8.190	8.000	8.190	6,574	+0.35(+4.46%)
Nov 22, 2023	8.020	8.179	7.840	7.840	1,819	-0.23(-2.85%)
Nov 21, 2023	8.060	8.210	8.010	8.070	11,956	+0.02(+0.25%)
Nov 20, 2023	8.100	8.310	8.050	8.050	7,909	-0.21(-2.54%)
Nov 17, 2023	8.100	8.260	8.071	8.260	4,385	+0.12(+1.47%)
Nov 16, 2023	7.970	8.208	7.968	8.140	2,417	-0.23(-2.75%)
Nov 15, 2023	8.052	8.370	8.052	8.370	5,224	+0.22(+2.70%)
Nov 14, 2023	8.050	8.260	7.920	8.150	11,949	-0.07(-0.86%)
Nov 13, 2023	8.221	8.221	8.221	8.221	1,367	-0.12(-1.43%)
Nov 10, 2023	8.340	8.340	8.340	8.340	625	-0.05(-0.60%)
Nov 09, 2023	7.950	8.400	7.950	8.390	10,230	+0.33(+4.09%)
Nov 08, 2023	8.390	8.390	8.060	8.060	7,909	+0.03(+0.37%)
Nov 07, 2023	8.230	8.387	8.030	8.030	10,414	-0.11(-1.35%)
Nov 06, 2023	8.160	8.480	8.140	8.140	5,203	-0.36(-4.24%)
Nov 03, 2023	8.464	8.620	8.464	8.500	2,406	+0.08(+0.95%)
Nov 02, 2023	8.560	8.560	8.410	8.420	5,920	+0.02(+0.24%)
Nov 01, 2023	8.020	8.480	8.020	8.400	8,389	+0.05(+0.60%)
Oct 31, 2023	8.370	8.500	8.260	8.350	12,839	-0.27(-3.09%)
Oct 30, 2023	8.470	8.616	8.219	8.616	3,388	-0.06(-0.73%)
Oct 27, 2023	8.370	8.730	8.370	8.680	3,452	+0.12(+1.40%)
Oct 26, 2023	8.340	8.618	8.306	8.560	2,840	+0.31(+3.76%)
Oct 25, 2023	8.135	8.250	7.983	8.250	11,496	+0.25(+3.12%)
Oct 24, 2023	8.000	8.000	7.636	8.000	32,587	-0.25(-3.03%)
Oct 23, 2023	8.012	8.250	8.012	8.250	2,773	-0.10(-1.20%)
Oct 20, 2023	8.120	8.480	7.572	8.350	4,126	-0.09(-1.07%)
Oct 19, 2023	8.430	8.450	8.113	8.440	2,697	+0.16(+1.93%)
Oct 18, 2023	8.000	8.320	7.945	8.280	4,543	+0.34(+4.28%)
Oct 17, 2023	8.030	8.300	7.930	7.940	9,239	+0.21(+2.72%)
Oct 16, 2023	7.870	8.400	7.320	7.730	15,021	-0.32(-3.98%)
Oct 13, 2023	8.820	8.820	8.020	8.050	25,970	-0.80(-9.04%)
Oct 12, 2023	8.400	8.850	8.220	8.850	3,251	+0.36(+4.24%)
Oct 11, 2023	8.550	8.550	8.435	8.490	2,864	+0.03(+0.35%)
Oct 10, 2023	8.500	8.540	8.460	8.460	3,804	-0.15(-1.74%)
Oct 09, 2023	8.610	8.610	8.610	8.610	735	-0.19(-2.16%)
Oct 06, 2023	8.800	8.800	8.800	8.800	805	+0.08(+0.92%)
Oct 05, 2023	8.320	8.800	8.320	8.720	3,952	+0.33(+3.93%)
Oct 04, 2023	8.560	8.780	8.320	8.390	2,667	-0.19(-2.22%)
Oct 03, 2023	8.581	8.581	8.581	8.581	4,743	-0.22(-2.49%)
Oct 02, 2023	8.820	8.860	8.800	8.800	1,319	-0.07(-0.79%)
Sep 29, 2023	8.730	8.870	8.363	8.870	4,580	+0.31(+3.62%)
Sep 28, 2023	8.860	8.860	8.560	8.560	4,357	-0.02(-0.23%)
Sep 27, 2023	8.690	8.820	8.490	8.580	8,577	-0.29(-3.27%)
Sep 26, 2023	8.540	8.930	8.320	8.870	6,060	+0.24(+2.78%)
Sep 25, 2023	8.570	8.700	8.630	8.630	4,648	-0.17(-1.93%)
Sep 22, 2023	8.740	8.800	8.610	8.800	3,569	+0.02(+0.23%)
Sep 21, 2023	8.630	8.780	8.630	8.780	2,700	-0.05(-0.57%)
Sep 20, 2023	8.600	8.830	8.435	8.830	14,495	+0.33(+3.88%)
Sep 19, 2023	8.500	8.500	8.500	8.500	2,914	+0.00(+0.00%)
Sep 18, 2023	8.600	8.600	7.800	8.500	9,585	-0.08(-0.93%)
Sep 15, 2023	8.580	8.740	8.250	8.580	16,472	-0.15(-1.72%)
Sep 14, 2023	8.730	8.730	8.730	8.730	1,040	+0.14(+1.63%)
Sep 13, 2023	8.480	8.780	8.480	8.590	4,779	+0.01(+0.12%)
Sep 12, 2023	7.690	8.790	7.690	8.580	10,296	+0.05(+0.59%)
Sep 11, 2023	8.480	9.320	8.480	8.530	8,665	-0.21(-2.40%)
Sep 08, 2023	8.710	8.740	8.550	8.740	2,386	+0.13(+1.51%)
Sep 07, 2023	8.750	8.878	8.610	8.610	2,772	-0.29(-3.26%)
Sep 06, 2023	8.850	8.940	8.850	8.900	1,610	-0.16(-1.77%)
Sep 05, 2023	9.330	9.480	8.985	9.060	5,949	-0.65(-6.67%)
Sep 01, 2023	9.130	9.708	8.900	9.708	1,958	+0.78(+8.71%)
Aug 31, 2023	8.760	9.000	8.720	8.930	11,398	+0.04(+0.45%)
Aug 30, 2023	8.890	9.060	8.850	8.890	13,774	-0.06(-0.67%)
Aug 29, 2023	9.000	9.160	8.950	8.950	3,989	-0.06(-0.68%)
Aug 28, 2023	8.950	9.011	8.950	9.011	2,053	+0.05(+0.57%)
Aug 25, 2023	8.900	9.065	8.880	8.960	4,026	-0.03(-0.33%)
Aug 24, 2023	9.080	9.090	8.750	8.990	8,003	+0.00(+0.00%)
Aug 23, 2023	8.900	9.090	8.900	8.990	3,929	+0.12(+1.41%)
Aug 22, 2023	8.840	8.920	8.800	8.865	3,453	-0.04(-0.39%)
Aug 21, 2023	8.960	8.960	8.900	8.900	1,529	-0.09(-1.00%)
Aug 18, 2023	8.810	9.080	8.810	8.990	11,862	+0.11(+1.24%)
Aug 17, 2023	9.170	9.170	8.880	8.880	982	-0.31(-3.37%)
Aug 16, 2023	9.260	9.260	8.870	9.190	7,027	+0.14(+1.55%)
Aug 15, 2023	9.150	9.290	9.050	9.050	4,585	-0.06(-0.66%)
Aug 14, 2023	9.130	9.351	9.110	9.110	2,427	-0.21(-2.25%)
Aug 11, 2023	9.470	9.580	9.260	9.320	3,731	-0.24(-2.51%)
Aug 10, 2023	9.400	9.560	9.290	9.560	5,965	+0.10(+1.06%)
Aug 09, 2023	9.300	9.550	9.300	9.460	31,502	-0.15(-1.56%)
Aug 08, 2023	9.450	9.640	9.250	9.610	10,088	+0.46(+5.03%)
Aug 07, 2023	9.473	9.473	9.010	9.150	10,242	-0.23(-2.45%)
Aug 04, 2023	9.070	9.380	9.050	9.380	3,073	+0.27(+2.96%)
Aug 03, 2023	9.340	9.340	9.037	9.110	3,133	-0.14(-1.51%)
Aug 02, 2023	9.090	9.410	8.930	9.250	11,778	+0.00(+0.00%)
Aug 01, 2023	8.980	9.250	8.960	9.250	3,596	+0.12(+1.31%)
Jul 31, 2023	8.830	9.130	8.750	9.130	18,336	+0.23(+2.58%)
Jul 28, 2023	8.785	8.950	8.735	8.900	11,743	+0.01(+0.11%)
Jul 27, 2023	8.930	8.930	8.874	8.890	7,568	-0.04(-0.45%)
Jul 26, 2023	8.840	8.980	8.820	8.930	5,237	+0.13(+1.48%)
Jul 25, 2023	8.660	8.800	8.660	8.800	6,381	+0.14(+1.62%)
Jul 24, 2023	8.660	8.732	8.620	8.660	11,417	-0.06(-0.74%)
Jul 21, 2023	8.790	8.940	8.650	8.725	14,975	-0.08(-0.85%)
Jul 20, 2023	8.540	8.800	8.500	8.800	14,891	+0.16(+1.85%)
Jul 19, 2023	8.724	8.800	8.520	8.640	10,791	-0.16(-1.82%)
Jul 18, 2023	8.840	8.900	8.650	8.800	11,301	-0.15(-1.68%)
Jul 17, 2023	8.810	8.950	8.315	8.950	14,375	+0.15(+1.70%)
Jul 14, 2023	8.860	8.860	8.740	8.800	5,077	-0.06(-0.68%)
Jul 13, 2023	9.160	9.160	8.800	8.860	9,629	-0.17(-1.83%)
Jul 12, 2023	9.080	9.080	8.980	9.025	5,939	-0.04(-0.50%)
Jul 11, 2023	9.060	9.070	8.870	9.070	5,086	+0.02(+0.22%)
Jul 10, 2023	9.080	9.080	8.960	9.050	2,011	+0.05(+0.56%)
Jul 07, 2023	8.950	9.000	8.875	9.000	3,696	+0.08(+0.90%)
Jul 06, 2023	8.840	9.020	8.680	8.920	11,980	-0.06(-0.67%)
Jul 05, 2023	9.070	9.090	8.810	8.980	6,141	-0.06(-0.66%)
Jul 03, 2023	9.048	9.050	9.021	9.040	1,930	-0.05(-0.55%)
Jun 30, 2023	9.070	9.100	9.050	9.090	5,566	+0.04(+0.44%)
Jun 29, 2023	9.248	9.248	9.000	9.050	6,478	+0.05(+0.56%)
Jun 28, 2023	9.120	9.290	8.800	9.000	9,734	-0.15(-1.64%)
Jun 27, 2023	9.180	9.220	9.150	9.150	1,812	+0.10(+1.10%)
Jun 26, 2023	8.870	9.260	8.650	9.050	25,914	+0.05(+0.56%)
Jun 23, 2023	9.285	9.285	8.640	9.000	5,871	-0.19(-2.07%)
Jun 22, 2023	9.070	9.190	9.070	9.190	1,296	+0.23(+2.57%)
Jun 21, 2023	9.180	9.490	8.960	8.960	10,906	-0.22(-2.40%)
Jun 20, 2023	9.280	9.540	9.180	9.180	5,535	-0.21(-2.24%)
Jun 16, 2023	9.400	9.790	9.390	9.390	7,356	-0.16(-1.68%)
Jun 15, 2023	9.620	10.21	9.550	9.550	6,770	-0.17(-1.75%)
Jun 14, 2023	9.850	10.14	9.720	9.720	8,211	-0.30(-2.99%)
Jun 13, 2023	9.960	10.20	9.960	10.02	2,569	+0.08(+0.80%)
Jun 12, 2023	9.680	10.37	9.680	9.940	6,243	+0.28(+2.90%)
Jun 09, 2023	10.30	10.41	9.660	9.660	12,528	-0.83(-7.88%)
Jun 08, 2023	10.20	10.60	9.860	10.49	10,150	+0.08(+0.73%)
Jun 07, 2023	10.06	10.72	10.00	10.41	7,403	-0.14(-1.33%)
Jun 06, 2023	9.860	10.56	9.860	10.55	5,793	+0.74(+7.54%)
Jun 05, 2023	9.700	9.840	9.700	9.810	8,954	-0.04(-0.41%)
Jun 02, 2023	9.950	10.00	9.850	9.850	13,787	+0.23(+2.39%)
Jun 01, 2023	9.530	9.890	9.260	9.620	4,445	+0.12(+1.26%)
May 31, 2023	9.540	9.565	9.160	9.500	9,406	-0.10(-1.04%)
May 30, 2023	9.680	9.680	9.600	9.600	3,509	+0.08(+0.84%)
May 26, 2023	9.790	9.790	9.520	9.520	1,209	+0.01(+0.16%)
May 25, 2023	9.770	9.770	9.430	9.505	3,595	-0.34(-3.50%)
May 24, 2023	9.450	9.920	9.450	9.850	1,622	+0.03(+0.31%)
May 23, 2023	9.490	9.850	9.490	9.820	13,038	+0.12(+1.24%)
May 22, 2023	9.250	9.750	9.250	9.700	10,450	+0.01(+0.10%)
May 19, 2023	9.590	9.710	9.260	9.690	2,723	+0.15(+1.57%)
May 18, 2023	9.540	9.540	9.540	9.540	662	-0.15(-1.55%)
May 17, 2023	9.710	9.710	9.508	9.690	1,654	+0.19(+2.00%)
May 16, 2023	8.920	9.556	8.920	9.500	21,834	+0.09(+0.96%)
May 15, 2023	9.370	9.550	9.260	9.410	6,573	+0.00(+0.00%)
May 12, 2023	9.660	9.660	9.200	9.410	4,983	+0.06(+0.64%)
May 11, 2023	9.990	9.990	8.600	9.350	49,537	-0.14(-1.48%)
May 10, 2023	9.370	9.990	9.200	9.490	8,417	+0.01(+0.11%)
May 09, 2023	9.490	9.540	9.160	9.480	3,553	-0.06(-0.63%)
May 08, 2023	9.277	9.740	9.277	9.540	3,406	-0.16(-1.65%)
May 05, 2023	9.120	9.700	8.920	9.700	7,166	+0.10(+1.04%)
May 04, 2023	9.500	9.700	8.860	9.600	13,082	+0.10(+1.05%)
May 03, 2023	9.700	9.700	9.450	9.500	3,564	-0.23(-2.36%)
May 02, 2023	9.450	9.730	9.440	9.730	2,476	+0.23(+2.42%)
May 01, 2023	9.480	9.500	9.360	9.500	5,555	+0.01(+0.11%)
Apr 28, 2023	9.675	9.675	9.490	9.490	877	+0.00(+0.00%)
Apr 27, 2023	9.660	9.660	9.350	9.490	2,544	-0.10(-0.99%)
Apr 26, 2023	9.500	9.610	9.485	9.585	3,513	-0.06(-0.67%)
Apr 25, 2023	9.240	9.770	9.240	9.650	16,942	+0.15(+1.58%)
Apr 24, 2023	9.450	9.590	9.250	9.500	5,623	-0.07(-0.73%)
Apr 21, 2023	9.100	9.600	9.050	9.570	5,515	+0.00(+0.00%)
Apr 20, 2023	9.500	9.640	9.070	9.570	7,891	+0.05(+0.53%)
Apr 19, 2023	9.460	9.520	9.020	9.520	8,153	+0.00(+0.00%)
Apr 18, 2023	9.810	9.905	8.965	9.520	7,354	-0.25(-2.56%)
Apr 17, 2023	9.830	9.970	9.770	9.770	2,125	-0.11(-1.11%)
Apr 14, 2023	9.570	9.910	9.570	9.880	2,459	+0.34(+3.56%)
Apr 13, 2023	9.400	9.540	9.280	9.540	11,242	+0.15(+1.60%)
Apr 12, 2023	9.100	9.390	8.970	9.390	14,288	+0.43(+4.80%)
Apr 11, 2023	9.065	9.090	8.940	8.960	4,979	+0.04(+0.45%)
Apr 10, 2023	8.780	8.920	8.780	8.920	3,655	+0.06(+0.68%)
Apr 06, 2023	8.930	8.930	8.700	8.860	10,181	-0.07(-0.78%)
Apr 05, 2023	9.000	9.001	8.700	8.930	13,466	-0.07(-0.78%)
Apr 04, 2023	9.170	9.170	9.000	9.000	6,414	-0.10(-1.10%)
Apr 03, 2023	9.130	9.230	9.100	9.100	3,369	-0.05(-0.55%)
Mar 31, 2023	8.800	9.230	8.750	9.150	25,232	+0.05(+0.55%)
Mar 30, 2023	9.011	9.100	8.810	9.100	7,768	+0.02(+0.22%)
Mar 29, 2023	9.170	9.170	8.900	9.080	7,449	-0.18(-1.94%)
Mar 28, 2023	8.990	9.380	8.990	9.260	3,240	+0.38(+4.29%)
Mar 27, 2023	8.810	8.879	8.810	8.879	805	-0.09(-1.01%)
Mar 24, 2023	8.990	8.990	8.730	8.970	4,579	+0.07(+0.79%)
Mar 23, 2023	8.820	9.060	8.820	8.900	1,257	-0.04(-0.45%)
Mar 22, 2023	8.940	8.940	8.940	8.940	815	-0.20(-2.19%)
Mar 21, 2023	8.900	9.140	8.777	9.140	2,550	+0.01(+0.11%)
Mar 20, 2023	9.070	9.130	8.740	9.130	3,461	-0.09(-0.98%)
Mar 17, 2023	8.980	9.220	8.794	9.220	4,337	+0.43(+4.89%)
Mar 16, 2023	8.340	8.980	8.340	8.790	7,440	+0.48(+5.78%)
Mar 15, 2023	8.780	8.780	8.300	8.310	12,587	-0.30(-3.48%)
Mar 14, 2023	9.230	9.230	8.600	8.610	9,453	-0.19(-2.16%)
Mar 13, 2023	9.000	9.000	8.600	8.800	9,458	-0.25(-2.82%)
Mar 10, 2023	9.010	9.160	8.730	9.055	7,153	+0.04(+0.50%)
Mar 09, 2023	10.20	10.20	8.920	9.010	21,337	-1.15(-11.32%)
Mar 08, 2023	9.900	10.16	9.750	10.16	3,862	+0.41(+4.21%)
Mar 07, 2023	9.890	10.11	9.540	9.750	4,809	-0.09(-0.91%)
Mar 06, 2023	10.10	10.28	9.840	9.840	3,587	-0.44(-4.28%)
Mar 03, 2023	10.23	10.29	9.895	10.28	1,190	-0.01(-0.12%)
Mar 02, 2023	9.920	10.35	9.782	10.29	14,720	+0.20(+2.00%)
Mar 01, 2023	9.100	10.42	9.100	10.09	16,538	+0.90(+9.79%)
Feb 28, 2023	9.660	9.840	9.020	9.190	39,304	-0.52(-5.36%)
Feb 27, 2023	10.34	10.67	9.440	9.710	13,565	-0.79(-7.52%)
Feb 24, 2023	10.73	10.79	10.50	10.50	1,847	-0.24(-2.23%)
Feb 23, 2023	10.78	11.03	10.45	10.74	8,396	-0.32(-2.89%)
Feb 22, 2023	11.04	11.06	10.89	11.06	3,985	+0.12(+1.10%)
Feb 21, 2023	11.22	11.22	10.94	10.94	8,415	-0.47(-4.12%)
Feb 17, 2023	11.39	11.41	11.00	11.41	21,171	+0.33(+2.98%)
Feb 16, 2023	10.85	11.08	10.85	11.08	1,793	-0.08(-0.72%)
Feb 15, 2023	11.40	11.40	11.03	11.16	2,595	-0.24(-2.11%)
Feb 14, 2023	11.22	11.44	11.22	11.40	4,854	+0.01(+0.09%)
Feb 13, 2023	11.13	11.39	11.12	11.39	997	+0.17(+1.52%)
Feb 10, 2023	11.25	11.30	11.22	11.22	3,685	-0.08(-0.71%)
Feb 09, 2023	11.25	11.30	11.15	11.30	5,808	-0.10(-0.88%)
Feb 08, 2023	11.27	11.44	11.12	11.40	10,763	-0.04(-0.35%)
Feb 07, 2023	11.06	11.44	11.06	11.44	4,552	+0.09(+0.79%)
Feb 06, 2023	11.11	11.41	11.11	11.35	14,208	+0.19(+1.70%)
Feb 03, 2023	11.21	11.55	11.06	11.16	17,931	-0.01(-0.09%)
Feb 02, 2023	10.97	11.44	10.97	11.17	11,068	+0.17(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ascent Industries Co. - Common Stock (NQ: ACNT )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Ascent Industries Co. - Common Stock (NQ: ACNT )

Historical Prices

Sections

Services

Poteau Daily News