Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TEA )

0.0350 -0.0050 (-12.50%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0450 0.0450 0.0400 0.0400 71,999 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0400 0.0400 0.0400 55,000 +0.00(+0.00%)
Apr 25, 2024 0.0300 0.0400 0.0300 0.0400 165,000 +0.00(+14.29%)
Apr 24, 2024 0.0400 0.0400 0.0350 0.0350 398,510 -0.01(-22.22%)
Apr 23, 2024 0.0300 0.0600 0.0300 0.0450 603,503 +0.00(+12.50%)
Apr 22, 2024 0.0250 0.0400 0.0250 0.0400 390,128 +0.02(+100.00%)
Apr 19, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 30,000 -0.01(-20.00%)
Apr 17, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Apr 16, 2024 0.0250 0.0250 0.0200 0.0250 71,679 +0.01(+25.00%)
Apr 15, 2024 0.0300 0.0300 0.0200 0.0200 646,079 -0.01(-20.00%)
Apr 12, 2024 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Apr 10, 2024 0.0300 0 +0.00(+20.00%)
Apr 09, 2024 0.0300 0.0300 0.0250 0.0250 640,793 -0.00(-16.67%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 4,514 -0.01(-14.29%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 6,096 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0400 0.0350 0.0350 60,800 +0.00(+0.00%)
Apr 03, 2024 0.0350 0.0350 0.0350 0.0350 7,900 +0.01(+16.67%)
Mar 28, 2024 0.0300 0 +0.00(+0.00%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 1,200 -0.01(-14.29%)
Mar 25, 2024 0.0350 0 +0.00(+0.00%)
Mar 22, 2024 0.0350 0.0350 0.0350 0.0350 41,000 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0350 0.0350 3,857 +0.00(+0.00%)
Mar 20, 2024 0.0350 0.0350 0.0350 0.0350 26,001 +0.01(+16.67%)
Mar 19, 2024 0.0300 0.0300 0.0300 0.0300 28,550 -0.01(-14.29%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 227,126 +0.00(+0.00%)
Mar 15, 2024 0.0350 0.0350 0.0350 0.0350 66,188 -0.01(-22.22%)
Mar 12, 2024 0.0450 0 +0.00(+12.50%)
Mar 11, 2024 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Mar 06, 2024 0.0450 0 +0.00(+0.00%)
Mar 05, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0450 0.0350 0.0450 336,494 +0.01(+28.57%)
Mar 01, 2024 0.0400 0.0400 0.0350 0.0350 71,000 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0400 0.0350 0.0350 189,527 -0.00(-12.50%)
Feb 27, 2024 0.0400 0 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-11.11%)
Feb 23, 2024 0.0450 0.0450 0.0450 0.0450 33,400 -0.01(-10.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 35,500 +0.01(+11.11%)
Feb 21, 2024 0.0500 0.0500 0.0450 0.0450 28,200 -0.01(-10.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 +0.00(+0.00%)
Feb 12, 2024 0.0500 8 +0.00(+0.00%)
Feb 09, 2024 0.0500 0.0500 0.0500 0.0500 7,119 +0.00(+0.00%)
Feb 08, 2024 0.0500 0.0500 0.0450 0.0500 57,305 +0.00(+0.00%)
Feb 07, 2024 0.0500 0.0500 0.0500 0.0500 24,500 +0.00(+0.00%)
Feb 06, 2024 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Feb 05, 2024 0.0500 0.0500 0.0450 0.0450 104,000 -0.01(-10.00%)
Feb 02, 2024 0.0450 0.0500 0.0450 0.0500 18,000 +0.00(+0.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 38,000 +0.00(+0.00%)
Jan 31, 2024 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Jan 30, 2024 0.0500 0.0500 0.0500 0.0500 289,150 +0.00(+0.00%)
Jan 29, 2024 0.0500 0.0500 0.0500 0.0500 113,500 +0.00(+0.00%)
Jan 26, 2024 0.0500 0.0550 0.0500 0.0500 24,600 -0.00(-9.09%)
Jan 25, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jan 24, 2024 0.0550 0.0550 0.0500 0.0500 18,000 +0.00(+0.00%)
Jan 23, 2024 0.0550 0.0550 0.0500 0.0500 142,180 -0.00(-9.09%)
Jan 22, 2024 0.0550 0.0550 0.0550 0.0550 17,510 +0.00(+0.00%)
Jan 19, 2024 0.0500 0.0550 0.0500 0.0550 82,894 +0.00(+0.00%)
Jan 18, 2024 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+0.00%)
Jan 17, 2024 0.0600 0.0600 0.0550 0.0550 234,008 -0.00(-8.33%)
Jan 16, 2024 0.0600 0.0600 0.0600 0.0600 13,015 -0.01(-7.69%)
Jan 15, 2024 0.0650 0.0650 0.0650 0.0650 1,325 +0.00(+0.00%)
Jan 12, 2024 0.0600 0.0650 0.0600 0.0650 67,083 +0.00(+0.00%)
Jan 11, 2024 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jan 10, 2024 0.0600 0.0650 0.0600 0.0650 25,654 +0.00(+0.00%)
Jan 09, 2024 0.0600 0.0650 0.0600 0.0650 20,632 +0.01(+8.33%)
Jan 08, 2024 0.0650 0.0650 0.0600 0.0600 102,000 -0.01(-7.69%)
Jan 05, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 04, 2024 0.0650 0.0650 0.0600 0.0650 30,000 +0.00(+0.00%)
Jan 03, 2024 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jan 02, 2024 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Dec 29, 2023 0.0650 0 +0.00(+0.00%)
Dec 28, 2023 0.0600 0.0650 0.0600 0.0650 131,000 +0.01(+8.33%)
Dec 27, 2023 0.0650 0.0650 0.0550 0.0600 624,764 -0.01(-7.69%)
Dec 22, 2023 0.0650 0 +0.00(+0.00%)
Dec 21, 2023 0.0700 0.0700 0.0650 0.0650 47,000 -0.01(-7.14%)
Dec 20, 2023 0.0650 0.0700 0.0650 0.0700 1,050,000 +0.01(+7.69%)
Dec 19, 2023 0.0650 0.0650 0.0600 0.0650 61,000 -0.01(-7.14%)
Dec 18, 2023 0.0650 0.0700 0.0650 0.0700 577,000 +0.01(+7.69%)
Dec 15, 2023 0.0650 0.0650 0.0650 0.0650 18,206 +0.01(+8.33%)
Dec 14, 2023 0.0650 0.0650 0.0600 0.0600 46,207 +0.00(+0.00%)
Dec 13, 2023 0.0600 0.0600 0.0600 0.0600 54,389 -0.01(-7.69%)
Dec 12, 2023 0.0700 0.0700 0.0600 0.0650 114,200 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0650 0.0650 0.0650 36,606 +0.00(+0.00%)
Dec 08, 2023 0.0700 0.0700 0.0650 0.0650 39,200 -0.01(-7.14%)
Dec 07, 2023 0.0700 0.0700 0.0700 0.0700 7,200 +0.01(+7.69%)
Dec 06, 2023 0.0700 0.0700 0.0650 0.0650 14,000 +0.00(+0.00%)
Dec 05, 2023 0.0700 0.0700 0.0650 0.0650 11,050 +0.00(+0.00%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 886,795 +0.00(+0.00%)
Dec 01, 2023 0.0700 0.0700 0.0650 0.0650 53,000 +0.00(+0.00%)
Nov 30, 2023 0.0700 0.0700 0.0650 0.0650 123,750 -0.01(-7.14%)
Nov 29, 2023 0.0700 0.0700 0.0700 0.0700 34,000 +0.01(+7.69%)
Nov 28, 2023 0.0700 0.0700 0.0650 0.0650 430,551 +0.00(+0.00%)
Nov 27, 2023 0.0700 0.0700 0.0650 0.0650 589,100 -0.01(-7.14%)
Nov 24, 2023 0.0700 0.0750 0.0700 0.0700 74,646 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0700 0.0650 0.0700 86,343 +0.01(+16.67%)
Nov 22, 2023 0.0650 0.0650 0.0600 0.0600 556,154 -0.01(-7.69%)
Nov 21, 2023 0.0650 0.0650 0.0650 0.0650 33,303 +0.00(+0.00%)
Nov 20, 2023 0.0700 0.0700 0.0650 0.0650 67,460 -0.01(-7.14%)
Nov 17, 2023 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Nov 16, 2023 0.0650 0.0680 0.0600 0.0650 100,607 +0.00(+0.00%)
Nov 15, 2023 0.0700 0.0700 0.0650 0.0650 56,000 +0.00(+0.00%)
Nov 14, 2023 0.0700 0.0700 0.0650 0.0650 74,700 -0.01(-7.14%)
Nov 13, 2023 0.0750 0.0750 0.0700 0.0700 273,060 -0.00(-6.67%)
Nov 10, 2023 0.0800 0.0800 0.0700 0.0750 30,140 -0.01(-6.25%)
Nov 09, 2023 0.0850 0.0850 0.0750 0.0800 68,000 +0.00(+0.00%)
Nov 08, 2023 0.0850 0.0850 0.0800 0.0800 102,000 -0.01(-5.88%)
Nov 07, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Nov 06, 2023 0.0850 0.0850 0.0850 0.0850 24,075 +0.01(+6.25%)
Nov 03, 2023 0.0850 0.0850 0.0800 0.0800 21,215 +0.00(+0.00%)
Nov 02, 2023 0.0900 0.0900 0.0800 0.0800 59,300 -0.01(-11.11%)
Nov 01, 2023 0.0950 0.0950 0.0900 0.0900 139,000 +0.00(+0.00%)
Oct 31, 2023 0.0950 0.0950 0.0900 0.0900 15,078 +0.00(+0.00%)
Oct 30, 2023 0.0950 0.0950 0.0900 0.0900 516,000 +0.00(+0.00%)
Oct 27, 2023 0.0900 0.0950 0.0900 0.0900 1,163,553 +0.00(+5.88%)
Oct 26, 2023 0.0950 0.0950 0.0850 0.0850 233,785 -0.01(-10.53%)
Oct 25, 2023 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Oct 24, 2023 0.0950 0.0950 0.0900 0.0900 215,500 +0.00(+0.00%)
Oct 23, 2023 0.0900 0.0950 0.0850 0.0900 908,900 +0.00(+5.88%)
Oct 20, 2023 0.0850 0.0850 0.0800 0.0850 526,000 +0.01(+6.25%)
Oct 19, 2023 0.0850 0.0850 0.0800 0.0800 375,346 +0.00(+0.00%)
Oct 18, 2023 0.0900 0.0950 0.0750 0.0800 518,900 -0.01(-11.11%)
Oct 17, 2023 0.0900 0.0900 0.0900 0.0900 124,000 +0.00(+0.00%)
Oct 16, 2023 0.0800 0.0950 0.0800 0.0900 511,000 +0.01(+12.50%)
Oct 13, 2023 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Oct 12, 2023 0.0800 0.0800 0.0700 0.0800 796,050 -0.01(-5.88%)
Oct 11, 2023 0.0900 0.0900 0.0850 0.0850 28,164 -0.00(-5.56%)
Oct 10, 2023 0.0800 0.0900 0.0800 0.0900 28,740 +0.00(+5.88%)
Oct 06, 2023 0.0850 0 +0.00(+0.00%)
Oct 05, 2023 0.0900 0.0900 0.0850 0.0850 8,263 -0.00(-5.56%)
Oct 04, 2023 0.0900 0.0900 0.0850 0.0900 13,000 +0.00(+5.88%)
Oct 03, 2023 0.0950 0.0950 0.0850 0.0850 79,501 -0.00(-5.56%)
Oct 02, 2023 0.0950 0.0950 0.0900 0.0900 43,000 -0.01(-5.26%)
Sep 29, 2023 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Sep 28, 2023 0.0950 0.0950 0.0900 0.0950 23,225 +0.01(+5.56%)
Sep 27, 2023 0.1000 0.1000 0.0900 0.0900 73,000 -0.01(-5.26%)
Sep 26, 2023 0.1000 0.1000 0.0900 0.0950 30,791 +0.00(+0.00%)
Sep 25, 2023 0.0950 0.1000 0.0950 0.0950 27,240 -0.01(-5.00%)
Sep 22, 2023 0.1000 0.1000 0.0950 0.1000 23,000 +0.01(+5.26%)
Sep 21, 2023 0.0950 0.1000 0.0900 0.0950 40,500 +0.00(+0.00%)
Sep 20, 2023 0.1000 0.1000 0.0950 0.0950 147,730 -0.01(-5.00%)
Sep 19, 2023 0.1000 0.1100 0.1000 0.1000 245,640 +0.01(+5.26%)
Sep 18, 2023 0.1000 0.1000 0.0950 0.0950 90,494 -0.01(-5.00%)
Sep 15, 2023 0.1000 0.1000 0.0950 0.1000 13,200 +0.00(+0.00%)
Sep 14, 2023 0.1000 0.1000 0.1000 0.1000 15,850 +0.00(+0.00%)
Sep 13, 2023 0.1000 0.1000 0.0950 0.1000 32,007 +0.00(+0.00%)
Sep 12, 2023 0.1050 0.1050 0.1000 0.1000 111,500 -0.00(-4.76%)
Sep 11, 2023 0.0950 0.1050 0.0950 0.1050 101,375 +0.00(+5.00%)
Sep 08, 2023 0.1050 0.1050 0.1000 0.1000 178,647 +0.00(+0.00%)
Sep 07, 2023 0.1050 0.1050 0.1000 0.1000 139,500 +0.00(+0.00%)
Sep 06, 2023 0.1050 0.1050 0.1000 0.1000 56,500 +0.00(+0.00%)
Sep 05, 2023 0.1000 0.1000 0.1000 0.1000 7,250 +0.00(+0.00%)
Sep 01, 2023 0.1000 0 +0.00(+0.00%)
Aug 31, 2023 0.1050 0.1050 0.1000 0.1000 9,894 +0.00(+0.00%)
Aug 30, 2023 0.1100 0.1100 0.1000 0.1000 111,080 +0.00(+0.00%)
Aug 29, 2023 0.1100 0.1100 0.1000 0.1000 19,000 +0.00(+0.00%)
Aug 28, 2023 0.1100 0.1100 0.1000 0.1000 16,981 -0.01(-9.09%)
Aug 25, 2023 0.1050 0.1100 0.1050 0.1100 8,500 +0.01(+4.76%)
Aug 24, 2023 0.1050 0.1050 0.1050 0.1050 54,500 +0.00(+0.00%)
Aug 23, 2023 0.1050 0.1050 0.1050 0.1050 17,050 +0.00(+0.00%)
Aug 22, 2023 0.1100 0.1100 0.1050 0.1050 105,000 +0.00(+0.00%)
Aug 21, 2023 0.1050 0.1050 0.1050 0.1050 35,880 +0.00(+0.00%)
Aug 18, 2023 0.1050 0.1100 0.1000 0.1050 54,210 +0.00(+0.00%)
Aug 17, 2023 0.1050 0.1050 0.1050 0.1050 33,500 +0.00(+0.00%)
Aug 15, 2023 0.1050 0 -0.01(-4.55%)
Aug 14, 2023 0.1100 0.1100 0.1050 0.1100 61,000 +0.00(+0.00%)
Aug 11, 2023 0.1200 0.1200 0.1100 0.1100 27,000 +0.00(+0.00%)
Aug 10, 2023 0.1100 0.1200 0.1050 0.1100 59,000 +0.01(+4.76%)
Aug 09, 2023 0.1150 0.1200 0.1050 0.1050 103,080 -0.01(-8.70%)
Aug 08, 2023 0.1100 0.1150 0.1100 0.1150 155,917 +0.00(+0.00%)
Aug 04, 2023 0.1150 0 +0.01(+4.55%)
Aug 03, 2023 0.1150 0.1150 0.1100 0.1100 56,500 +0.00(+0.00%)
Aug 02, 2023 0.1150 0.1200 0.1100 0.1100 35,646 -0.01(-4.35%)
Aug 01, 2023 0.1150 0.1200 0.1100 0.1150 248,660 +0.01(+4.55%)
Jul 31, 2023 0.1100 0.1100 0.1100 0.1100 69,015 +0.01(+4.76%)
Jul 28, 2023 0.1050 0.1050 0.1050 0.1050 48,000 +0.00(+5.00%)
Jul 27, 2023 0.1100 0.1100 0.1000 0.1000 122,340 -0.00(-4.76%)
Jul 26, 2023 0.1050 0.1100 0.1050 0.1050 163,258 +0.00(+5.00%)
Jul 25, 2023 0.1050 0.1050 0.1000 0.1000 14,100 +0.00(+0.00%)
Jul 24, 2023 0.1050 0.1050 0.1000 0.1000 211,300 +0.00(+0.00%)
Jul 21, 2023 0.1050 0.1050 0.1000 0.1000 124,900 -0.00(-4.76%)
Jul 20, 2023 0.1050 0.1200 0.1050 0.1050 206,023 +0.00(+0.00%)
Jul 19, 2023 0.1050 0.1050 0.0950 0.1050 153,175 +0.00(+0.00%)
Jul 18, 2023 0.1100 0.1100 0.1050 0.1050 33,100 -0.01(-4.55%)
Jul 17, 2023 0.1100 0.1100 0.1100 0.1100 27,645 +0.01(+4.76%)
Jul 14, 2023 0.1150 0.1200 0.1000 0.1050 318,875 -0.01(-8.70%)
Jul 13, 2023 0.1200 0.1250 0.1150 0.1150 112,736 +0.00(+0.00%)
Jul 12, 2023 0.1250 0.1400 0.1150 0.1150 614,239 -0.00(-4.17%)
Jul 11, 2023 0.1150 0.1500 0.1150 0.1200 469,700 +0.01(+9.09%)
Jul 10, 2023 0.1000 0.1150 0.1000 0.1100 305,865 +0.01(+15.79%)
Jul 07, 2023 0.0950 0.1000 0.0950 0.0950 47,624 +0.01(+5.56%)
Jul 06, 2023 0.1000 0.1000 0.0900 0.0900 136,705 -0.01(-5.26%)
Jul 05, 2023 0.1050 0.1050 0.0950 0.0950 68,960 -0.01(-5.00%)
Jul 04, 2023 0.1000 0.1000 0.0950 0.1000 137,200 +0.00(+0.00%)
Jun 30, 2023 0.1000 0 +0.00(+0.00%)
Jun 29, 2023 0.1000 0.1000 0.1000 0.1000 78,020 +0.00(+0.00%)
Jun 28, 2023 0.1100 0.1100 0.1000 0.1000 570,239 -0.00(-4.76%)
Jun 27, 2023 0.1100 0.1150 0.1050 0.1050 386,500 -0.01(-4.55%)
Jun 26, 2023 0.1100 0.1150 0.1050 0.1100 132,542 +0.00(+0.00%)
Jun 23, 2023 0.1150 0.1200 0.1100 0.1100 284,332 -0.01(-4.35%)
Jun 22, 2023 0.1150 0.1150 0.1150 0.1150 12,213 +0.01(+4.55%)
Jun 21, 2023 0.1150 0.1200 0.1100 0.1100 511,141 +0.00(+0.00%)
Jun 20, 2023 0.1200 0.1200 0.1100 0.1100 351,321 -0.01(-8.33%)
Jun 19, 2023 0.1250 0.1300 0.1150 0.1200 230,517 +0.01(+9.09%)
Jun 16, 2023 0.1200 0.1250 0.1100 0.1100 263,061 -0.01(-4.35%)
Jun 15, 2023 0.1200 0.1300 0.1150 0.1150 318,146 -0.11(-48.89%)
May 08, 2023 0.2300 0.2300 0.2200 0.2250 66,300 +0.01(+2.27%)
May 05, 2023 0.2350 0.2350 0.2200 0.2200 561,493 -0.01(-4.35%)
May 04, 2023 0.2350 0.2400 0.2250 0.2300 584,440 -0.01(-4.17%)
May 03, 2023 0.2350 0.2500 0.2350 0.2400 211,600 +0.01(+2.13%)
May 02, 2023 0.2500 0.2500 0.2300 0.2350 75,249 -0.01(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.