Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Hotel Properties (NY: INN )

6.020 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.567 6.620 6.408 6.418 1,054,253 -0.19(-2.85%)
Jan 30, 2024 6.597 6.676 6.597 6.606 374,746 -0.05(-0.74%)
Jan 29, 2024 6.686 6.730 6.626 6.656 544,492 -0.04(-0.59%)
Jan 26, 2024 6.715 6.745 6.676 6.696 447,451 +0.03(+0.45%)
Jan 25, 2024 6.715 6.715 6.606 6.666 523,316 +0.12(+1.82%)
Jan 24, 2024 6.706 6.706 6.547 6.547 786,033 -0.06(-0.90%)
Jan 23, 2024 6.864 6.884 6.597 6.606 843,408 -0.18(-2.63%)
Jan 22, 2024 6.765 6.814 6.710 6.785 1,352,415 +0.07(+1.03%)
Jan 19, 2024 6.458 6.725 6.359 6.715 1,030,996 +0.33(+5.12%)
Jan 18, 2024 6.408 6.487 6.299 6.389 738,880 +0.01(+0.16%)
Jan 17, 2024 6.290 6.403 6.270 6.379 806,172 -0.04(-0.62%)
Jan 16, 2024 6.398 6.438 6.359 6.418 1,525,319 -0.07(-1.07%)
Jan 12, 2024 6.636 6.706 6.443 6.488 517,815 -0.04(-0.61%)
Jan 11, 2024 6.488 6.542 6.418 6.527 752,703 -0.02(-0.30%)
Jan 10, 2024 6.547 6.616 6.507 6.547 628,121 -0.01(-0.15%)
Jan 09, 2024 6.616 6.621 6.547 6.557 537,550 -0.17(-2.50%)
Jan 08, 2024 6.686 6.755 6.636 6.725 560,430 +0.03(+0.44%)
Jan 05, 2024 6.517 6.706 6.498 6.696 721,751 +0.11(+1.65%)
Jan 04, 2024 6.646 6.696 6.582 6.587 496,608 -0.06(-0.89%)
Jan 03, 2024 6.656 6.780 6.636 6.646 680,668 -0.08(-1.18%)
Jan 02, 2024 6.656 6.780 6.597 6.725 652,695 +0.07(+1.04%)
Dec 29, 2023 6.765 6.765 6.656 6.656 533,145 -0.12(-1.75%)
Dec 28, 2023 6.715 6.775 6.646 6.775 556,658 +0.04(+0.59%)
Dec 27, 2023 6.735 6.770 6.686 6.735 451,974 -0.02(-0.29%)
Dec 26, 2023 6.597 6.765 6.567 6.755 1,017,031 +0.16(+2.40%)
Dec 22, 2023 6.606 6.646 6.498 6.597 615,173 +0.04(+0.60%)
Dec 21, 2023 6.587 6.616 6.502 6.557 752,382 +0.08(+1.22%)
Dec 20, 2023 6.488 6.631 6.408 6.478 1,239,612 -0.05(-0.76%)
Dec 19, 2023 6.636 6.681 6.517 6.527 1,600,098 -0.02(-0.30%)
Dec 18, 2023 6.547 6.606 6.468 6.547 1,309,066 +0.01(+0.15%)
Dec 15, 2023 6.706 6.706 6.522 6.537 3,378,131 -0.13(-1.93%)
Dec 14, 2023 6.795 6.914 6.646 6.666 2,299,928 +0.07(+1.05%)
Dec 13, 2023 6.478 6.646 6.369 6.597 1,606,229 +0.15(+2.30%)
Dec 12, 2023 6.428 6.507 6.398 6.448 1,334,938 +0.02(+0.31%)
Dec 11, 2023 6.359 6.438 6.319 6.428 997,191 +0.10(+1.56%)
Dec 08, 2023 6.270 6.329 6.230 6.329 383,160 +0.02(+0.31%)
Dec 07, 2023 6.230 6.319 6.181 6.309 926,514 +0.09(+1.43%)
Dec 06, 2023 6.290 6.379 6.220 6.220 962,568 -0.01(-0.16%)
Dec 05, 2023 6.448 6.448 6.230 6.230 847,414 -0.23(-3.53%)
Dec 04, 2023 6.359 6.488 6.354 6.458 1,257,226 +0.10(+1.56%)
Dec 01, 2023 6.161 6.379 6.082 6.359 767,683 +0.16(+2.56%)
Nov 30, 2023 6.190 6.250 6.131 6.200 1,088,530 +0.01(+0.16%)
Nov 29, 2023 6.339 6.389 6.181 6.190 676,560 -0.10(-1.57%)
Nov 28, 2023 6.200 6.290 6.131 6.290 1,276,447 +0.09(+1.44%)
Nov 27, 2023 6.161 6.230 6.106 6.200 577,888 -0.02(-0.32%)
Nov 24, 2023 6.181 6.220 6.141 6.220 410,568 +0.05(+0.80%)
Nov 22, 2023 6.240 6.240 6.131 6.171 645,943 +0.03(+0.48%)
Nov 21, 2023 6.181 6.230 6.106 6.141 788,408 -0.11(-1.74%)
Nov 20, 2023 6.280 6.299 6.210 6.250 556,505 +0.01(+0.16%)
Nov 17, 2023 6.240 6.260 6.156 6.240 1,813,337 +0.08(+1.29%)
Nov 16, 2023 6.240 6.280 6.161 6.161 808,195 -0.08(-1.27%)
Nov 15, 2023 6.250 6.319 6.151 6.240 792,453 +0.02(+0.32%)
Nov 14, 2023 6.024 6.220 6.024 6.220 1,087,959 +0.42(+7.28%)
Nov 13, 2023 5.769 5.887 5.759 5.798 788,953 -0.05(-0.84%)
Nov 10, 2023 5.828 5.867 5.769 5.847 846,394 +0.05(+0.85%)
Nov 09, 2023 5.887 5.916 5.784 5.798 1,965,972 -0.02(-0.34%)
Nov 08, 2023 6.004 6.044 5.808 5.818 1,423,972 -0.22(-3.58%)
Nov 07, 2023 6.073 6.142 6.014 6.034 479,431 -0.07(-1.13%)
Nov 06, 2023 6.240 6.264 6.083 6.102 796,912 -0.16(-2.51%)
Nov 03, 2023 6.161 6.308 6.044 6.259 2,334,807 +0.24(+3.91%)
Nov 02, 2023 5.700 6.034 5.671 6.024 1,429,661 +0.60(+11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.