Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Triangle Ventures Inc (OP: GTVH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0007 0.0008 0.0007 0.0007 27,343,456 +0.00(+0.00%)
Jan 30, 2024 0.0009 0.0010 0.0007 0.0007 63,220,900 -0.00(-12.50%)
Jan 29, 2024 0.0009 0.0010 0.0008 0.0008 22,628,860 -0.00(-20.00%)
Jan 26, 2024 0.0011 0.0011 0.0008 0.0010 52,284,128 -0.00(-9.09%)
Jan 25, 2024 0.0024 0.0024 0.0011 0.0011 233,062,832 -0.00(-56.00%)
Jan 24, 2024 0.0019 0.0025 0.0019 0.0025 79,383,368 +0.00(+38.89%)
Jan 23, 2024 0.0016 0.0020 0.0015 0.0018 14,153,195 +0.00(+5.88%)
Jan 22, 2024 0.0017 0.0018 0.0013 0.0017 26,438,834 +0.00(+30.77%)
Jan 19, 2024 0.0009 0.0013 0.0008 0.0013 53,470,044 +0.00(+30.00%)
Jan 18, 2024 0.0010 0.0010 0.0010 0.0010 2,650,700 +0.00(+11.11%)
Jan 17, 2024 0.0009 0.0011 0.0009 0.0009 8,745,497 +0.00(+0.00%)
Jan 16, 2024 0.0008 0.0009 0.0008 0.0009 1,624,003 +0.00(+12.50%)
Jan 12, 2024 0.0008 0.0008 0.0007 0.0008 4,915,896 +0.00(+0.00%)
Jan 11, 2024 0.0008 0.0009 0.0008 0.0008 20,100,000 -0.00(-11.11%)
Jan 10, 2024 0.0010 0.0010 0.0009 0.0009 13,140,000 +0.00(+0.00%)
Jan 09, 2024 0.0009 0.0011 0.0009 0.0009 14,678,362 -0.00(-10.00%)
Jan 08, 2024 0.0011 0.0012 0.0010 0.0010 9,802,000 +0.00(+0.00%)
Jan 05, 2024 0.0009 0.0013 0.0009 0.0010 31,942,574 +0.00(+25.00%)
Jan 04, 2024 0.0008 0.0009 0.0008 0.0008 1,577,900 +0.00(+14.29%)
Jan 03, 2024 0.0008 0.0008 0.0007 0.0007 3,426,600 -0.00(-12.50%)
Jan 02, 2024 0.0008 0.0008 0.0008 0.0008 350,000 +0.00(+14.29%)
Dec 29, 2023 0.0007 0.0008 0.0007 0.0007 1,343,500 +0.00(+0.00%)
Dec 28, 2023 0.0007 0.0008 0.0006 0.0007 6,989,320 +0.00(+0.00%)
Dec 27, 2023 0.0008 0.0008 0.0006 0.0007 6,358,684 +0.00(+0.00%)
Dec 26, 2023 0.0007 0.0007 0.0007 0.0007 75,000 +0.00(+0.00%)
Dec 22, 2023 0.0008 0.0009 0.0007 0.0007 28,720,000 +0.00(+0.00%)
Dec 21, 2023 0.0007 0.0007 0.0006 0.0007 7,465,851 +0.00(+0.00%)
Dec 20, 2023 0.0007 0.0008 0.0007 0.0007 1,512,307 +0.00(+0.00%)
Dec 19, 2023 0.0008 0.0008 0.0007 0.0007 1,036,499 +0.00(+0.00%)
Dec 18, 2023 0.0008 0.0009 0.0007 0.0007 7,421,450 +0.00(+0.00%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0007 18,067,250 +0.00(+0.00%)
Dec 14, 2023 0.0008 0.0008 0.0007 0.0007 6,677,525 +0.00(+0.00%)
Dec 13, 2023 0.0008 0.0008 0.0007 0.0007 4,454,964 -0.00(-12.50%)
Dec 12, 2023 0.0009 0.0010 0.0007 0.0008 10,941,068 -0.00(-11.11%)
Dec 11, 2023 0.0009 0.0012 0.0008 0.0009 6,553,780 +0.00(+0.00%)
Dec 08, 2023 0.0009 0.0009 0.0009 0.0009 100,000 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0009 0.0008 0.0009 1,002,580 +0.00(+12.50%)
Dec 06, 2023 0.0008 0.0009 0.0008 0.0008 102,168 +0.00(+0.00%)
Dec 05, 2023 0.0008 0.0008 0.0008 0.0008 36,125 -0.00(-11.11%)
Dec 04, 2023 0.0008 0.0010 0.0008 0.0009 10,789,999 +0.00(+12.50%)
Dec 01, 2023 0.0010 0.0011 0.0008 0.0008 10,844,998 +0.00(+0.00%)
Nov 30, 2023 0.0009 0.0010 0.0007 0.0008 44,015,372 -0.00(-20.00%)
Nov 29, 2023 0.0010 0.0011 0.0008 0.0010 4,509,776 -0.00(-23.08%)
Nov 28, 2023 0.0010 0.0014 0.0010 0.0013 2,989,567 +0.00(+8.33%)
Nov 27, 2023 0.0012 0.0012 0.0012 0.0012 1,010,010 +0.00(+0.00%)
Nov 24, 2023 0.0012 0.0012 0.0012 0.0012 211,611 +0.00(+0.00%)
Nov 22, 2023 0.0012 0.0013 0.0012 0.0012 10,969,999 -0.00(-7.69%)
Nov 21, 2023 0.0013 0.0014 0.0012 0.0013 2,577,800 +0.00(+18.18%)
Nov 20, 2023 0.0012 0.0014 0.0011 0.0011 9,425,517 -0.00(-15.38%)
Nov 17, 2023 0.0012 0.0013 0.0012 0.0013 1,118,899 +0.00(+8.33%)
Nov 16, 2023 0.0011 0.0013 0.0011 0.0012 1,712,204 +0.00(+9.09%)
Nov 15, 2023 0.0009 0.0013 0.0009 0.0011 5,475,556 +0.00(+37.50%)
Nov 14, 2023 0.0011 0.0011 0.0008 0.0008 761,000 -0.00(-11.11%)
Nov 13, 2023 0.0010 0.0011 0.0008 0.0009 4,587,755 -0.00(-10.00%)
Nov 10, 2023 0.0010 0.0010 0.0010 0.0010 5,001 -0.00(-9.09%)
Nov 08, 2023 0.0011 0 +0.00(+10.00%)
Nov 07, 2023 0.0011 0.0011 0.0010 0.0010 3,432,617 -0.00(-9.09%)
Nov 06, 2023 0.0010 0.0012 0.0009 0.0011 11,930,913 +0.00(+22.22%)
Nov 03, 2023 0.0006 0.0010 0.0006 0.0009 20,173,342 +0.00(+50.00%)
Nov 02, 2023 0.0008 0.0008 0.0006 0.0006 6,515,585 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.