Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adevinta ASA (OP: ADEVF )

11.28 UNCHANGED
Last Price Updated: 1:53 PM EDT, Apr 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2024 10.45 4 -0.25(-2.36%)
Feb 22, 2024 10.70 0 +0.53(+5.21%)
Feb 01, 2024 10.17 0 +0.07(+0.69%)
Jan 25, 2024 10.10 0 -0.60(-5.61%)
Jan 16, 2024 10.70 4 +0.63(+6.31%)
Dec 07, 2023 10.06 0 +0.02(+0.18%)
Dec 06, 2023 10.05 10.05 10.05 10.05 1,100 -0.20(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.