Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ree Automotive Ltd Cl A (NQ: REE )

3.970 +0.010 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.990 6.000 5.630 5.840 15,698 +0.00(+0.00%)
Mar 27, 2024 5.910 6.300 5.660 5.840 53,252 -0.44(-7.01%)
Mar 26, 2024 5.810 6.300 5.810 6.280 20,795 +0.40(+6.80%)
Mar 25, 2024 5.750 5.990 5.750 5.880 8,429 +0.08(+1.38%)
Mar 22, 2024 5.810 6.020 5.740 5.800 6,330 -0.06(-1.02%)
Mar 21, 2024 6.080 6.080 5.605 5.860 18,171 +0.02(+0.34%)
Mar 20, 2024 5.590 5.877 5.590 5.840 7,593 +0.21(+3.73%)
Mar 19, 2024 5.790 5.861 5.620 5.630 9,623 +0.01(+0.18%)
Mar 18, 2024 5.610 5.890 5.610 5.620 10,894 +0.01(+0.18%)
Mar 15, 2024 5.600 5.850 5.510 5.610 8,630 -0.04(-0.71%)
Mar 14, 2024 5.980 5.990 5.645 5.650 21,195 -0.36(-5.99%)
Mar 13, 2024 6.010 6.150 6.010 6.010 17,320 -0.08(-1.31%)
Mar 12, 2024 6.220 6.460 5.890 6.090 31,118 -0.20(-3.18%)
Mar 11, 2024 6.470 6.560 6.210 6.290 26,452 -0.31(-4.70%)
Mar 08, 2024 6.520 6.600 6.280 6.600 23,492 +0.05(+0.76%)
Mar 07, 2024 6.500 6.700 6.230 6.550 45,293 +0.12(+1.87%)
Mar 06, 2024 6.680 6.790 6.180 6.430 61,933 -0.15(-2.28%)
Mar 05, 2024 6.670 6.851 6.360 6.580 41,018 -0.15(-2.23%)
Mar 04, 2024 6.900 7.140 6.500 6.730 48,108 -0.02(-0.30%)
Mar 01, 2024 6.160 7.080 6.017 6.750 227,139 -1.08(-13.79%)
Feb 29, 2024 7.900 8.200 7.660 7.830 34,619 +0.05(+0.64%)
Feb 28, 2024 7.490 7.950 7.340 7.780 44,128 +0.45(+6.14%)
Feb 27, 2024 7.250 7.490 6.830 7.330 17,912 +0.07(+0.96%)
Feb 26, 2024 6.500 7.260 6.500 7.260 39,552 +0.81(+12.56%)
Feb 23, 2024 6.260 6.450 5.840 6.450 27,023 +0.00(+0.00%)
Feb 22, 2024 7.490 7.560 6.400 6.450 43,087 -0.83(-11.40%)
Feb 21, 2024 7.750 7.815 7.260 7.280 24,758 -0.65(-8.20%)
Feb 20, 2024 8.300 8.430 7.100 7.930 62,508 -0.39(-4.69%)
Feb 16, 2024 7.420 8.340 7.311 8.320 63,101 +0.91(+12.20%)
Feb 15, 2024 7.000 7.590 6.810 7.415 89,499 +0.40(+5.63%)
Feb 14, 2024 6.750 7.270 6.750 7.020 35,378 +0.12(+1.81%)
Feb 13, 2024 6.640 7.120 6.620 6.895 24,736 -0.41(-5.55%)
Feb 12, 2024 6.640 8.000 6.470 7.300 180,206 +0.85(+13.18%)
Feb 09, 2024 5.990 6.580 5.990 6.450 24,400 +0.33(+5.39%)
Feb 08, 2024 5.970 6.280 5.940 6.120 32,743 +0.09(+1.49%)
Feb 07, 2024 6.100 6.380 5.914 6.030 26,366 -0.13(-2.11%)
Feb 06, 2024 6.000 6.388 5.990 6.160 27,723 +0.16(+2.67%)
Feb 05, 2024 6.280 6.390 5.800 6.000 48,545 -0.27(-4.31%)
Feb 02, 2024 6.070 6.280 5.800 6.270 25,438 +0.33(+5.56%)
Feb 01, 2024 5.710 6.100 5.710 5.940 31,254 +0.19(+3.30%)
Jan 31, 2024 5.520 6.080 5.498 5.750 60,040 +0.15(+2.68%)
Jan 30, 2024 5.640 5.850 5.450 5.600 20,514 -0.21(-3.61%)
Jan 29, 2024 5.430 5.840 5.340 5.810 22,196 +0.36(+6.61%)
Jan 26, 2024 5.340 5.550 5.290 5.450 27,173 +0.10(+1.87%)
Jan 25, 2024 5.570 5.570 5.210 5.350 32,048 -0.13(-2.37%)
Jan 24, 2024 5.800 5.890 5.340 5.480 40,647 -0.12(-2.23%)
Jan 23, 2024 5.240 5.650 5.235 5.605 34,450 +0.50(+9.69%)
Jan 22, 2024 5.130 5.450 5.030 5.110 54,191 -0.06(-1.16%)
Jan 19, 2024 5.480 5.480 5.030 5.170 32,426 +0.16(+3.19%)
Jan 18, 2024 4.930 5.410 4.930 5.010 42,438 +0.22(+4.59%)
Jan 17, 2024 5.000 5.100 4.750 4.790 59,366 -0.47(-8.94%)
Jan 16, 2024 5.650 5.819 5.132 5.260 39,723 -0.36(-6.41%)
Jan 12, 2024 5.880 6.100 5.573 5.620 78,671 -0.14(-2.43%)
Jan 11, 2024 5.150 5.860 5.000 5.760 219,269 +1.07(+22.81%)
Jan 10, 2024 4.680 4.850 4.580 4.690 17,913 -0.02(-0.42%)
Jan 09, 2024 4.580 4.880 4.550 4.710 51,754 -0.03(-0.63%)
Jan 08, 2024 4.650 4.974 4.570 4.740 11,760 +0.19(+4.18%)
Jan 05, 2024 4.560 4.590 4.479 4.550 14,957 +0.09(+2.02%)
Jan 04, 2024 4.630 5.010 4.400 4.460 59,050 -0.19(-4.11%)
Jan 03, 2024 4.910 5.070 4.500 4.651 36,134 -0.31(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.