Indicators

Stellantis N.V. (NY: STLA )

24.74 +0.14 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.71	24.97	24.56	24.74	4,322,926	+0.14(+0.57%)
Apr 25, 2024	24.48	24.66	24.34	24.60	4,610,557	-0.26(-1.05%)
Apr 24, 2024	24.95	25.00	24.71	24.86	5,338,149	-0.10(-0.40%)
Apr 23, 2024	24.95	25.02	24.73	24.96	5,392,317	+0.38(+1.55%)
Apr 22, 2024	24.60	24.66	24.36	24.58	7,453,510	+0.36(+1.49%)
Apr 19, 2024	24.26	24.39	23.97	24.22	6,363,087	+0.02(+0.08%)
Apr 18, 2024	24.24	24.41	24.07	24.20	6,733,229	-0.04(-0.16%)
Apr 17, 2024	24.52	24.52	24.13	24.24	3,684,024	-0.01(-0.04%)
Apr 16, 2024	24.23	24.47	24.04	24.25	4,910,729	-0.42(-1.71%)
Apr 15, 2024	25.39	25.41	24.55	24.67	6,945,450	+0.29(+1.19%)
Apr 12, 2024	24.67	24.67	24.22	24.38	7,186,506	-1.02(-4.00%)
Apr 11, 2024	25.57	25.57	25.15	25.39	6,257,532	+0.07(+0.26%)
Apr 10, 2024	25.38	25.54	25.17	25.33	4,670,116	-0.28(-1.10%)
Apr 09, 2024	25.90	25.90	25.42	25.61	4,741,988	+0.31(+1.23%)
Apr 08, 2024	25.35	25.48	25.25	25.30	2,718,517	+0.26(+1.05%)
Apr 05, 2024	25.00	25.19	24.88	25.04	5,615,974	+0.06(+0.23%)
Apr 04, 2024	25.57	25.73	24.97	24.98	6,224,312	-0.44(-1.74%)
Apr 03, 2024	25.13	25.49	25.08	25.42	5,636,769	-0.43(-1.67%)
Apr 02, 2024	26.04	26.05	25.71	25.86	9,181,520	-0.69(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.