Indicators

Microstrategy Cl A (NQ: MSTR )

1,282.38 +41.97 (+3.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1225	1286	1204	1282	880,090	+41.97(+3.38%)
Apr 25, 2024	1226	1268	1201	1240	771,860	-25.26(-2.00%)
Apr 24, 2024	1327	1345	1260	1266	951,508	-72.97(-5.45%)
Apr 23, 2024	1311	1394	1299	1339	1,044,924	+14.63(+1.10%)
Apr 22, 2024	1209	1348	1208	1324	1,931,785	+149.90(+12.77%)
Apr 19, 2024	1237	1259	1166	1174	1,474,654	-34.05(-2.82%)
Apr 18, 2024	1192	1288	1168	1208	1,814,235	+20.11(+1.69%)
Apr 17, 2024	1258	1264	1132	1188	2,034,717	-65.98(-5.26%)
Apr 16, 2024	1306	1328	1215	1254	1,722,509	-81.85(-6.13%)
Apr 15, 2024	1470	1490	1321	1336	1,609,038	-143.70(-9.71%)
Apr 12, 2024	1535	1538	1433	1480	1,290,598	-72.23(-4.65%)
Apr 11, 2024	1543	1578	1510	1552	1,435,611	-14.19(-0.91%)
Apr 10, 2024	1388	1566	1374	1566	1,931,440	+124.98(+8.67%)
Apr 09, 2024	1478	1480	1375	1441	1,670,414	-71.97(-4.76%)
Apr 08, 2024	1602	1624	1491	1513	2,054,079	+73.99(+5.14%)
Apr 05, 2024	1570	1674	1432	1439	2,274,247	-176.42(-10.92%)
Apr 04, 2024	1693	1740	1610	1615	2,010,571	+9.31(+0.58%)
Apr 03, 2024	1580	1699	1568	1606	1,975,066	+27.28(+1.73%)
Apr 02, 2024	1492	1592	1463	1579	1,851,960	-57.91(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.