Indicators

Bitfarms Ltd (NQ: BITF )

1.960 -0.045 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.970	2.037	1.940	1.960	9,017,627	-0.04(-2.24%)
Apr 25, 2024	1.950	2.040	1.910	2.005	11,731,572	-0.06(-2.67%)
Apr 24, 2024	2.110	2.120	2.000	2.060	18,089,456	-0.05(-2.37%)
Apr 23, 2024	2.030	2.140	2.025	2.110	18,298,012	+0.06(+2.93%)
Apr 22, 2024	1.970	2.075	1.880	2.050	28,087,692	+0.13(+6.77%)
Apr 19, 2024	1.950	1.970	1.860	1.920	28,528,878	+0.03(+1.59%)
Apr 18, 2024	1.840	1.965	1.790	1.890	26,710,136	+0.10(+5.88%)
Apr 17, 2024	1.750	1.830	1.700	1.785	20,311,564	+0.07(+4.39%)
Apr 16, 2024	1.690	1.750	1.660	1.710	19,867,516	-0.02(-1.16%)
Apr 15, 2024	1.780	1.850	1.725	1.730	13,236,691	-0.08(-4.42%)
Apr 12, 2024	1.870	1.887	1.790	1.810	13,032,028	-0.10(-5.24%)
Apr 11, 2024	1.970	1.980	1.850	1.910	13,325,062	-0.02(-1.04%)
Apr 10, 2024	1.910	2.010	1.890	1.930	12,004,869	-0.04(-1.78%)
Apr 09, 2024	2.020	2.040	1.940	1.965	13,777,438	-0.06(-3.20%)
Apr 08, 2024	2.180	2.210	2.020	2.030	17,661,468	-0.05(-2.40%)
Apr 05, 2024	2.130	2.185	2.060	2.080	15,594,392	-0.08(-3.93%)
Apr 04, 2024	2.260	2.330	2.160	2.165	16,648,684	-0.05(-2.26%)
Apr 03, 2024	2.190	2.260	2.160	2.215	15,462,491	+0.03(+1.61%)
Apr 02, 2024	2.190	2.200	2.100	2.180	23,252,352	-0.08(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.