Indicators

Live Ventures (NQ: LIVE )

25.87 -0.07 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	25.94	26.10	25.87	25.87	9,253	-0.07(-0.27%)
Apr 25, 2024	24.55	26.32	24.55	25.94	8,432	+1.19(+4.81%)
Apr 24, 2024	25.98	25.98	24.75	24.75	20,218	-1.10(-4.26%)
Apr 23, 2024	25.85	25.85	25.85	25.85	1,186	+0.62(+2.46%)
Apr 22, 2024	25.01	26.26	25.01	25.23	3,195	-0.22(-0.86%)
Apr 19, 2024	26.00	26.00	25.44	25.45	1,703	-1.04(-3.93%)
Apr 18, 2024	25.01	26.49	25.01	26.49	752	+0.39(+1.49%)
Apr 17, 2024	25.99	26.10	25.98	26.10	4,466	+0.09(+0.35%)
Apr 16, 2024	26.80	26.80	26.01	26.01	1,390	-0.83(-3.09%)
Apr 15, 2024	26.47	26.84	26.45	26.84	1,122	+0.30(+1.13%)
Apr 12, 2024	25.32	26.56	25.32	26.54	12,169	+1.03(+4.04%)
Apr 11, 2024	26.53	26.53	25.51	25.51	9,975	-1.07(-4.03%)
Apr 10, 2024	26.56	26.58	26.45	26.58	3,893	-0.17(-0.64%)
Apr 09, 2024	26.60	26.80	26.46	26.75	5,271	-0.10(-0.37%)
Apr 08, 2024	27.02	27.40	26.65	26.85	7,278	-0.30(-1.10%)
Apr 05, 2024	27.25	27.35	27.10	27.15	5,209	+0.03(+0.11%)
Apr 04, 2024	26.30	27.12	26.27	27.12	5,562	+0.77(+2.92%)
Apr 03, 2024	27.35	27.35	26.22	26.35	8,455	-0.83(-3.05%)
Apr 02, 2024	27.25	27.39	26.70	27.18	4,362	-0.35(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.