Indicators

Check Point Software (NQ: CHKP )

151.20 -1.75 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	153.05	155.61	149.45	151.20	1,275,456	-1.75(-1.14%)
Apr 25, 2024	154.29	157.00	152.49	152.95	1,549,756	-8.05(-5.00%)
Apr 24, 2024	161.00	161.94	160.22	161.00	1,035,020	+0.20(+0.12%)
Apr 23, 2024	159.75	161.40	159.42	160.80	949,587	+2.01(+1.27%)
Apr 22, 2024	159.16	160.36	158.21	158.79	622,551	+0.84(+0.53%)
Apr 19, 2024	158.44	158.68	157.30	157.95	668,123	-0.43(-0.27%)
Apr 18, 2024	158.33	160.66	156.92	158.38	616,014	+0.29(+0.18%)
Apr 17, 2024	158.28	158.76	156.63	158.09	652,908	+1.29(+0.82%)
Apr 16, 2024	156.45	158.53	156.38	156.80	491,521	-0.83(-0.53%)
Apr 15, 2024	162.01	162.26	157.57	157.63	577,274	-4.10(-2.54%)
Apr 12, 2024	162.37	163.05	161.28	161.73	739,798	-1.41(-0.86%)
Apr 11, 2024	165.12	166.06	162.40	163.14	612,089	-1.51(-0.92%)
Apr 10, 2024	163.50	165.89	163.30	164.65	565,292	+0.90(+0.55%)
Apr 09, 2024	164.83	166.71	162.71	163.75	436,636	-0.39(-0.24%)
Apr 08, 2024	164.64	165.22	163.92	164.14	421,971	-0.25(-0.15%)
Apr 05, 2024	163.65	165.45	163.17	164.39	468,588	+1.65(+1.01%)
Apr 04, 2024	165.21	165.50	162.09	162.74	529,257	-1.18(-0.72%)
Apr 03, 2024	163.60	166.17	163.60	163.92	493,879	-0.33(-0.20%)
Apr 02, 2024	163.68	164.48	162.76	164.25	534,973	-0.03(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.