Indicators

Mdu Res Group Inc (NY: MDU )

24.67 -0.13 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.76	24.93	24.66	24.67	809,867	-0.13(-0.52%)
Apr 25, 2024	24.67	24.81	24.41	24.80	759,143	+0.11(+0.45%)
Apr 24, 2024	24.45	24.72	24.40	24.69	815,540	+0.19(+0.78%)
Apr 23, 2024	24.22	24.62	24.18	24.50	925,550	+0.33(+1.37%)
Apr 22, 2024	24.15	24.35	24.00	24.17	976,080	+0.16(+0.67%)
Apr 19, 2024	23.63	24.06	23.63	24.01	1,106,670	+0.41(+1.74%)
Apr 18, 2024	23.71	23.84	23.52	23.60	752,177	+0.04(+0.17%)
Apr 17, 2024	23.77	23.86	23.45	23.56	1,529,830	-0.05(-0.21%)
Apr 16, 2024	23.77	23.79	23.44	23.61	823,631	-0.22(-0.92%)
Apr 15, 2024	24.44	24.52	23.77	23.83	1,020,172	-0.36(-1.49%)
Apr 12, 2024	24.38	24.61	24.09	24.19	1,000,270	-0.26(-1.06%)
Apr 11, 2024	24.71	24.71	24.25	24.45	1,106,969	-0.20(-0.81%)
Apr 10, 2024	24.62	24.80	24.41	24.65	984,790	-0.42(-1.68%)
Apr 09, 2024	25.19	25.30	25.00	25.07	1,130,640	-0.08(-0.32%)
Apr 08, 2024	25.09	25.19	24.98	25.15	723,073	+0.17(+0.68%)
Apr 05, 2024	24.79	25.05	24.70	24.98	1,196,122	+0.08(+0.32%)
Apr 04, 2024	25.74	25.79	24.83	24.90	1,915,026	-0.71(-2.77%)
Apr 03, 2024	25.30	25.66	25.25	25.61	2,116,086	+0.31(+1.23%)
Apr 02, 2024	25.24	25.52	25.12	25.30	2,601,384	-0.15(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.