Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0129 -0.0014 (-9.79%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0223 0.0190 0.0223 58,145 +0.00(+17.37%)
Jan 30, 2024 0.0190 0.0190 0.0190 0.0190 12,915 +0.00(+0.00%)
Jan 29, 2024 0.0190 0.0190 0.0190 0.0190 3,815 -0.00(-0.52%)
Jan 26, 2024 0.0191 0.0191 0.0191 0.0191 10,295 +0.00(+0.00%)
Jan 25, 2024 0.0211 0.0213 0.0191 0.0191 23,319 +0.00(+0.53%)
Jan 24, 2024 0.0191 0.0191 0.0190 0.0190 13,755 -0.00(-10.38%)
Jan 23, 2024 0.0220 0.0223 0.0212 0.0212 23,189 -0.00(-4.93%)
Jan 22, 2024 0.0220 0.0223 0.0213 0.0223 40,686 +0.00(+4.69%)
Jan 19, 2024 0.0213 0.0213 0.0213 0.0213 7,450 -0.00(-4.48%)
Jan 18, 2024 0.0223 0.0223 0.0223 0.0223 440 -0.00(-0.45%)
Jan 17, 2024 0.0230 0.0230 0.0224 0.0224 1,970 -0.00(-13.85%)
Jan 16, 2024 0.0268 0.0268 0.0225 0.0260 298,850 +0.00(+3.59%)
Jan 12, 2024 0.0235 0.0262 0.0235 0.0251 244,763 +0.00(+4.58%)
Jan 11, 2024 0.0225 0.0240 0.0225 0.0240 2,390 -0.00(-4.00%)
Jan 10, 2024 0.0245 0.0250 0.0245 0.0250 2,786 +0.00(+12.61%)
Jan 09, 2024 0.0224 0.0224 0.0222 0.0222 2,990 -0.00(-1.33%)
Jan 05, 2024 0.0225 505 +0.00(+1.35%)
Jan 04, 2024 0.0263 0.0263 0.0222 0.0222 17,050 -0.00(-9.76%)
Jan 03, 2024 0.0225 0.0246 0.0225 0.0246 177,849 +0.00(+10.31%)
Jan 02, 2024 0.0230 0.0230 0.0223 0.0223 87,396 -0.00(-3.04%)
Dec 29, 2023 0.0248 0.0252 0.0230 0.0230 46,320 +0.00(+0.00%)
Dec 28, 2023 0.0265 0.0268 0.0230 0.0230 962,817 -0.00(-10.85%)
Dec 27, 2023 0.0264 0.0267 0.0222 0.0258 16,520 +0.00(+3.61%)
Dec 26, 2023 0.0217 0.0249 0.0217 0.0249 5,795 -0.00(-2.73%)
Dec 22, 2023 0.0255 0.0275 0.0255 0.0256 24,002 +0.00(+8.47%)
Dec 21, 2023 0.0258 0.0272 0.0236 0.0236 2,388 -0.00(-12.92%)
Dec 20, 2023 0.0263 0.0271 0.0254 0.0271 22,460 +0.00(+6.69%)
Dec 19, 2023 0.0245 0.0273 0.0221 0.0254 20,101 +0.00(+13.39%)
Dec 18, 2023 0.0213 0.0224 0.0213 0.0224 35,886 +0.00(+0.00%)
Dec 15, 2023 0.0214 0.0247 0.0214 0.0224 106,131 -0.00(-2.61%)
Dec 14, 2023 0.0217 0.0260 0.0215 0.0230 35,899 -0.00(-12.55%)
Dec 13, 2023 0.0263 0.0263 0.0263 0.0263 1,355 +0.00(+14.35%)
Dec 12, 2023 0.0217 0.0238 0.0217 0.0230 2,344 +0.00(+4.07%)
Dec 11, 2023 0.0221 0.0239 0.0218 0.0221 119,710 -0.00(-0.45%)
Dec 08, 2023 0.0222 0.0222 0.0222 0.0222 1,000 +0.00(+2.30%)
Dec 07, 2023 0.0248 0.0248 0.0217 0.0217 19,955 +0.00(+1.40%)
Dec 06, 2023 0.0213 0.0236 0.0213 0.0214 15,215 -0.00(-2.73%)
Dec 05, 2023 0.0244 0.0250 0.0220 0.0220 939 -0.00(-12.00%)
Dec 04, 2023 0.0250 0.0250 0.0232 0.0250 55,488 -0.00(-4.58%)
Dec 01, 2023 0.0251 0.0266 0.0251 0.0262 7,894 +0.00(+4.80%)
Nov 30, 2023 0.0258 0.0258 0.0250 0.0250 62,884 -0.00(-10.71%)
Nov 29, 2023 0.0280 0.0280 0.0280 0.0280 10,325 +0.00(+11.11%)
Nov 28, 2023 0.0280 0.0280 0.0252 0.0252 9,280 +0.00(+0.00%)
Nov 27, 2023 0.0252 0.0252 0.0252 0.0252 1,077 +0.00(+0.40%)
Nov 22, 2023 0.0251 0 -0.00(-1.57%)
Nov 21, 2023 0.0260 0.0260 0.0255 0.0255 2,881 -0.00(-6.25%)
Nov 20, 2023 0.0251 0.0272 0.0251 0.0272 14,049 +0.00(+2.26%)
Nov 17, 2023 0.0265 0.0280 0.0250 0.0266 34,990 +0.00(+4.31%)
Nov 16, 2023 0.0280 0.0280 0.0252 0.0255 7,739 +0.00(+0.79%)
Nov 15, 2023 0.0252 0.0263 0.0251 0.0253 2,710 -0.00(-9.64%)
Nov 14, 2023 0.0271 0.0280 0.0251 0.0280 184,001 +0.00(+5.66%)
Nov 13, 2023 0.0265 0.0265 0.0265 0.0265 2,540 -0.00(-2.21%)
Nov 10, 2023 0.0253 0.0281 0.0253 0.0271 8,338 +0.00(+7.11%)
Nov 09, 2023 0.0254 0.0272 0.0253 0.0253 540,748 -0.00(-0.39%)
Nov 08, 2023 0.0254 0.0267 0.0254 0.0254 39,002 -0.00(-6.62%)
Nov 07, 2023 0.0254 0.0272 0.0254 0.0272 9,534 -0.00(-2.86%)
Nov 06, 2023 0.0291 0.0291 0.0280 0.0280 10,695 +0.00(+0.00%)
Nov 03, 2023 0.0286 0.0293 0.0266 0.0280 18,722 -0.00(-2.10%)
Nov 02, 2023 0.0294 0.0294 0.0286 0.0286 1,176 -0.00(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.