Indicators

The Pennant Group Inc (NQ: PNTG )

20.78 +0.47 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.32	20.80	20.32	20.78	89,016	+0.47(+2.31%)
Apr 25, 2024	20.45	20.64	20.11	20.31	219,080	-0.40(-1.93%)
Apr 24, 2024	21.19	21.43	20.69	20.71	231,376	-0.71(-3.31%)
Apr 23, 2024	20.86	21.45	20.85	21.42	197,934	+0.57(+2.73%)
Apr 22, 2024	20.37	21.08	20.24	20.85	214,549	+0.55(+2.71%)
Apr 19, 2024	19.78	20.33	19.64	20.30	133,111	+0.41(+2.06%)
Apr 18, 2024	19.90	20.20	19.80	19.89	129,789	-0.12(-0.60%)
Apr 17, 2024	20.11	20.59	19.93	20.01	126,338	+0.00(+0.00%)
Apr 16, 2024	19.80	20.26	19.37	20.01	105,274	+0.10(+0.50%)
Apr 15, 2024	20.25	20.55	19.89	19.91	108,357	-0.29(-1.44%)
Apr 12, 2024	20.25	20.39	19.98	20.20	83,248	-0.15(-0.74%)
Apr 11, 2024	20.32	20.48	19.97	20.35	140,000	+0.15(+0.74%)
Apr 10, 2024	20.16	20.80	20.09	20.20	139,425	-0.37(-1.80%)
Apr 09, 2024	20.68	20.68	20.42	20.57	87,028	-0.06(-0.29%)
Apr 08, 2024	20.86	20.89	20.55	20.63	87,330	-0.09(-0.43%)
Apr 05, 2024	20.01	20.76	20.01	20.72	99,091	+0.60(+2.98%)
Apr 04, 2024	20.40	20.58	19.98	20.12	148,236	-0.20(-0.98%)
Apr 03, 2024	19.93	20.55	19.93	20.32	202,010	+0.26(+1.30%)
Apr 02, 2024	19.91	20.28	19.80	20.06	158,719	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.