Indicators

Performance Shipping Inc (NQ: PSHG )

2.150 +0.020 (+0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.130	2.170	2.120	2.150	59,602	+0.02(+0.94%)
May 16, 2024	2.200	2.200	2.030	2.130	150,529	-0.01(-0.47%)
May 15, 2024	2.190	2.190	2.140	2.140	42,754	-0.06(-2.73%)
May 14, 2024	2.130	2.210	2.130	2.200	24,784	+0.04(+1.85%)
May 13, 2024	2.180	2.190	2.130	2.160	35,389	-0.01(-0.46%)
May 10, 2024	2.240	2.290	2.120	2.170	145,596	-0.10(-4.41%)
May 09, 2024	2.260	2.320	2.230	2.270	68,042	+0.01(+0.44%)
May 08, 2024	2.160	2.270	2.150	2.260	108,295	+0.11(+5.12%)
May 07, 2024	2.190	2.230	2.130	2.150	69,791	-0.05(-2.27%)
May 06, 2024	2.230	2.250	2.160	2.200	78,289	+0.03(+1.38%)
May 03, 2024	2.220	2.220	2.090	2.170	21,924	+0.05(+2.60%)
May 02, 2024	2.110	2.150	2.100	2.115	51,260	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.