Indicators

Eos Energy Enterprises Inc (NQ: EOSE )

0.8058 +0.0577 (+7.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7500	0.8300	0.7200	0.8058	3,296,218	+0.06(+7.71%)
Apr 25, 2024	0.7426	0.7698	0.7050	0.7481	4,049,613	-0.01(-1.62%)
Apr 24, 2024	0.7900	0.7900	0.7013	0.7604	4,143,562	-0.01(-0.81%)
Apr 23, 2024	0.7515	0.8392	0.7213	0.7666	5,519,549	-0.00(-0.57%)
Apr 22, 2024	0.7520	0.7797	0.7001	0.7710	5,547,749	+0.03(+4.19%)
Apr 19, 2024	0.7700	0.7968	0.7300	0.7400	4,525,213	-0.03(-3.87%)
Apr 18, 2024	0.8400	0.8400	0.7613	0.7698	3,501,974	-0.05(-6.55%)
Apr 17, 2024	0.8300	0.8412	0.7945	0.8238	3,371,962	+0.01(+1.57%)
Apr 16, 2024	0.8500	0.8560	0.8000	0.8111	4,398,682	-0.02(-2.50%)
Apr 15, 2024	0.8807	0.9097	0.7911	0.8319	6,689,983	-0.05(-5.82%)
Apr 12, 2024	0.9200	0.9550	0.8507	0.8833	7,620,346	-0.04(-4.09%)
Apr 11, 2024	0.9200	0.9592	0.9000	0.9210	7,133,636	+0.01(+1.24%)
Apr 10, 2024	0.9300	0.9455	0.8800	0.9097	5,308,731	-0.03(-2.95%)
Apr 09, 2024	0.9891	1.020	0.9110	0.9374	6,436,250	-0.06(-5.75%)
Apr 08, 2024	1.010	1.039	0.9705	0.9946	3,237,025	-0.02(-1.52%)
Apr 05, 2024	1.000	1.010	0.9560	1.010	3,326,436	+0.03(+2.69%)
Apr 04, 2024	0.9600	1.010	0.9404	0.9835	5,288,728	+0.02(+2.17%)
Apr 03, 2024	0.9800	0.9800	0.9400	0.9626	3,522,546	-0.02(-2.32%)
Apr 02, 2024	0.9700	1.010	0.9302	0.9855	3,898,868	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.