Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

8.770 +0.630 (+7.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 8.140 8.780 7.980 8.770 100,179 +0.63(+7.74%)
May 09, 2024 8.050 8.740 8.004 8.140 227,376 -0.09(-1.09%)
May 08, 2024 8.330 8.355 8.020 8.230 128,113 -0.11(-1.32%)
May 07, 2024 8.740 8.740 8.195 8.340 177,291 -0.49(-5.55%)
May 06, 2024 9.580 9.580 8.595 8.830 146,917 -0.76(-7.92%)
May 03, 2024 8.510 10.29 8.310 9.590 375,349 +1.13(+13.36%)
May 02, 2024 8.300 8.890 8.100 8.460 192,854 +0.23(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.