Indicators

Zw Data Action Tech Inc (NQ: CNET )

0.9921 +0.0121 (+1.23%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9652	0.9991	0.9652	0.9921	13,995	+0.01(+1.23%)
Apr 25, 2024	0.9500	0.9999	0.9263	0.9800	6,387	+0.05(+5.67%)
Apr 24, 2024	0.9221	0.9999	0.9220	0.9274	4,209	-0.02(-2.38%)
Apr 23, 2024	0.9639	0.9718	0.9220	0.9500	13,634	-0.04(-4.41%)
Apr 22, 2024	0.9800	1.010	0.9404	0.9938	151,195	+0.01(+0.52%)
Apr 19, 2024	0.9672	1.000	0.9401	0.9887	7,081	-0.01(-1.13%)
Apr 18, 2024	0.9600	1.010	0.9103	1.000	5,827	-0.03(-2.91%)
Apr 17, 2024	0.9700	1.030	0.9200	1.030	3,866	+0.03(+3.00%)
Apr 16, 2024	1.020	1.020	0.9600	1.000	3,247	-0.01(-0.99%)
Apr 15, 2024	1.020	1.040	0.9502	1.010	30,246	+0.01(+1.00%)
Apr 12, 2024	0.9900	1.040	0.9500	1.000	13,509	-0.03(-2.91%)
Apr 11, 2024	1.060	1.060	0.9900	1.030	8,293	-0.03(-2.83%)
Apr 10, 2024	1.010	1.060	0.9602	1.060	33,605	+0.04(+3.92%)
Apr 09, 2024	1.010	1.040	1.010	1.020	4,434	-0.03(-2.86%)
Apr 08, 2024	1.050	1.050	0.9962	1.050	23,444	+0.00(+0.01%)
Apr 05, 2024	1.000	1.050	0.9953	1.050	54,487	+0.01(+0.95%)
Apr 04, 2024	0.9900	1.060	0.9900	1.040	11,173	+0.01(+0.98%)
Apr 03, 2024	1.050	1.050	1.010	1.030	5,149	-0.01(-0.97%)
Apr 02, 2024	1.000	1.050	1.000	1.040	4,225	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.